RED Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 17.17
+2.60%
$ 1.72 million $ 3,905
Feb 22, 3 PM $ 16.73
-2.71%
$ 1.67 million $ 3,773
Feb 22, 2 PM $ 17.14
+0.70%
$ 1.71 million $ 4,007
Feb 22, 1 PM $ 16.73
+0.00%
$ 1.67 million $ 4,112
Feb 22, 12 PM $ 17.31
+3.07%
$ 1.73 million $ 7,475
Feb 22, 11 AM $ 16.8
-4.93%
$ 1.68 million $ 7,052
Feb 22, 10 AM $ 17.67
+1.34%
$ 1.77 million $ 6,743
Feb 22, 9 AM $ 17.47
+4.43%
$ 1.75 million $ 6,642
Feb 22, 8 AM $ 16.73
-6.28%
$ 1.67 million $ 6,667
Feb 22, 7 AM $ 17.85
-1.31%
$ 1.78 million $ 6,571
Feb 22, 6 AM $ 18.09
+3.39%
$ 1.81 million $ 6,238
Feb 22, 5 AM $ 17.49
-2.67%
$ 1.75 million $ 6,939
Feb 22, 4 AM $ 17.97
-0.30%
$ 1.8 million $ 6,855
Feb 22, 3 AM $ 17.38
+0.01%
$ 1.74 million $ 6,896
Feb 22, 2 AM $ 17.38
-3.89%
$ 1.74 million $ 7,021
Feb 22, 1 AM $ 18.08
+2.32%
$ 1.81 million $ 7,116
Feb 22, 12 AM $ 17.67
+0.00%
$ 1.77 million $ 7,260
Feb 21, 11 PM $ 17.67
+0.00%
$ 1.77 million $ 7,297
Feb 21, 10 PM $ 17.67
+1.71%
$ 1.77 million $ 7,279
Feb 21, 9 PM $ 17.72
+2.50%
$ 1.77 million $ 7,274
Feb 21, 8 PM $ 17.28
-2.65%
$ 1.73 million $ 7,388
Feb 21, 7 PM $ 17.75
+2.97%
$ 1.77 million $ 7,493
Feb 21, 6 PM $ 17.24
-4.22%
$ 1.72 million $ 7,581
Feb 21, 5 PM $ 18
-0.24%
$ 1.8 million $ 7,849
Feb 21, 4 PM $ 18.05
-0.21%
$ 1.8 million $ 8,546
Feb 21, 3 PM $ 17.15
-1.99%
$ 1.71 million $ 8,819
Feb 21, 2 PM $ 17.49
-3.28%
$ 1.75 million $ 8,115
Feb 21, 1 PM $ 17.8
-2.15%
$ 1.78 million $ 8,001
Feb 21, 12 PM $ 18.19
-0.13%
$ 1.82 million $ 4,767
Feb 21, 11 AM $ 18.22
-0.67%
$ 1.82 million $ 5,398
Feb 21, 10 AM $ 18.34
-0.22%
$ 1.83 million $ 6,936
Feb 21, 9 AM $ 18.38
+3.20%
$ 1.84 million $ 7,400
Feb 21, 8 AM $ 18.49
-0.68%
$ 1.85 million $ 7,901
Feb 21, 7 AM $ 18.62
+1.30%
$ 1.86 million $ 8,136
Feb 21, 6 AM $ 18.38
+1.27%
$ 1.84 million $ 8,100
Feb 21, 5 AM $ 18.15
-2.73%
$ 1.81 million $ 7,602
Feb 21, 4 AM $ 18.66
+2.81%
$ 1.87 million $ 8,132
Feb 21, 3 AM $ 18.15
-2.90%
$ 1.81 million $ 8,083
Feb 21, 2 AM $ 18.69
-0.07%
$ 1.87 million $ 8,297
Feb 21, 1 AM $ 18.7
+0.10%
$ 1.87 million $ 8,350
Feb 21, 12 AM $ 18.68
-0.11%
$ 1.87 million $ 8,253
Feb 20, 11 PM $ 18.7
-0.29%
$ 1.87 million $ 8,330
Feb 20, 10 PM $ 18.76
-0.12%
$ 1.88 million $ 8,338
Feb 20, 9 PM $ 18.78
-0.89%
$ 1.88 million $ 8,332
Feb 20, 8 PM $ 18.95
+3.16%
$ 1.89 million $ 8,218
Feb 20, 7 PM $ 18.37
+3.33%
$ 1.84 million $ 8,152
Feb 20, 6 PM $ 17.78
-1.73%
$ 1.78 million $ 8,113
Feb 20, 5 PM $ 18.09
+0.00%
$ 1.81 million $ 8,028
Feb 20, 4 PM $ 18.14
-2.51%
$ 1.81 million $ 8,450
Feb 20, 3 PM $ 18.14
-4.86%
$ 1.81 million $ 8,625