RED Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 63.47
+5.90%
$ 6.35 million $ 197,062
Jan 2, 11 PM $ 60.54
-1.94%
$ 6.05 million $ 193,024
Jan 2, 10 PM $ 61.67
-1.75%
$ 6.17 million $ 190,531
Jan 2, 9 PM $ 61.58
+0.08%
$ 6.16 million $ 189,948
Jan 2, 8 PM $ 62.79
+2.03%
$ 6.28 million $ 189,543
Jan 2, 7 PM $ 61.54
-3.04%
$ 6.15 million $ 189,649
Jan 2, 6 PM $ 65.28
+3.82%
$ 6.53 million $ 187,846
Jan 2, 5 PM $ 62.88
-0.86%
$ 6.29 million $ 185,201
Jan 2, 4 PM $ 63.42
+1.11%
$ 6.34 million $ 180,513
Jan 2, 3 PM $ 62.43
-0.59%
$ 6.24 million $ 177,445
Jan 2, 2 PM $ 64.12
-0.10%
$ 6.41 million $ 169,380
Jan 2, 1 PM $ 64.08
+1.34%
$ 6.41 million $ 160,222
Jan 2, 12 PM $ 63.45
-9.02%
$ 6.34 million $ 152,125
Jan 2, 11 AM $ 71.11
+13.15%
$ 7.11 million $ 133,841
Jan 2, 10 AM $ 65.77
+12.55%
$ 6.58 million $ 84,591
Jan 2, 9 AM $ 56.95
-7.56%
$ 5.7 million $ 21,275
Jan 2, 8 AM $ 62.45
+9.37%
$ 6.24 million $ 18,129
Jan 2, 7 AM $ 57.1
+3.71%
$ 5.71 million $ 12,702
Jan 2, 6 AM $ 55.06
-1.64%
$ 5.51 million $ 12,716
Jan 2, 5 AM $ 55.97
+0.69%
$ 5.6 million $ 12,467
Jan 2, 4 AM $ 55.59
-0.40%
$ 5.56 million $ 13,244
Jan 2, 3 AM $ 55.81
-0.42%
$ 5.58 million $ 13,713
Jan 2, 2 AM $ 56.05
+1.40%
$ 5.61 million $ 14,104
Jan 2, 1 AM $ 55.27
-0.36%
$ 5.53 million $ 14,889
Jan 2, 12 AM $ 55.47
+0.00%
$ 5.55 million $ 15,141
Jan 1, 11 PM $ 55.47
+0.11%
$ 5.55 million $ 15,461
Jan 1, 10 PM $ 55.41
-1.49%
$ 5.54 million $ 15,214
Jan 1, 9 PM $ 55.21
-1.69%
$ 5.52 million $ 15,318
Jan 1, 8 PM $ 56.16
+0.00%
$ 5.62 million $ 15,212
Jan 1, 7 PM $ 56.16
-0.04%
$ 5.62 million $ 15,036
Jan 1, 6 PM $ 56.23
+1.85%
$ 5.62 million $ 15,197
Jan 1, 5 PM $ 56.24
+1.88%
$ 5.62 million $ 16,206
Jan 1, 4 PM $ 55.21
+0.14%
$ 5.52 million $ 16,508
Jan 1, 3 PM $ 55.13
+1.90%
$ 5.51 million $ 16,845
Jan 1, 2 PM $ 54.1
-3.40%
$ 5.41 million $ 17,213
Jan 1, 1 PM $ 56.01
+3.77%
$ 5.6 million $ 17,663
Jan 1, 12 PM $ 56.05
+2.08%
$ 5.6 million $ 17,764
Jan 1, 11 AM $ 56.24
-0.06%
$ 5.62 million $ 17,040
Jan 1, 10 AM $ 56.28
-1.38%
$ 5.63 million $ 20,233
Jan 1, 9 AM $ 54.58
+1.23%
$ 5.46 million $ 19,844
Jan 1, 8 AM $ 54.51
+1.11%
$ 5.45 million $ 20,737
Jan 1, 7 AM $ 53.91
-5.63%
$ 5.39 million $ 20,251
Jan 1, 6 AM $ 57.13
-0.13%
$ 5.71 million $ 19,341
Jan 1, 5 AM $ 55.71
-2.31%
$ 5.57 million $ 19,922
Jan 1, 4 AM $ 57.07
-1.69%
$ 5.71 million $ 19,559
Jan 1, 3 AM $ 58.04
+0.00%
$ 5.8 million $ 20,764
Jan 1, 2 AM $ 57.21
-1.44%
$ 5.72 million $ 21,541
Jan 1, 1 AM $ 57.03
+0.00%
$ 5.7 million $ 22,149
Jan 1, 12 AM $ 57.03
-0.05%
$ 5.7 million $ 21,845
Dec 31, 11 PM $ 57.06
-2.73%
$ 5.71 million $ 22,262