Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $19.82
-2.71%
$1.98 million $9,732
Feb 14, 2026 $20.38
-0.86%
$2.04 million $17,968
Feb 13, 2026 $20.55
+6.44%
$2.05 million $55,391
Feb 12, 2026 $19.8
-3.79%
$1.98 million $13,084
Feb 11, 2026 $20.59
-10.47%
$2.06 million $17,327
Feb 10, 2026 $22.1
-4.96%
$2.21 million $21,728
Feb 9, 2026 $23.25
-7.27%
$2.33 million $30,824
Feb 8, 2026 $25.07
-0.86%
$2.51 million $8,804
Feb 7, 2026 $25.29
-1.74%
$2.53 million $9,201
Feb 6, 2026 $25.73
-8.66%
$2.57 million $17,391
Feb 5, 2026 $26.98
-12.80%
$2.7 million $18,720
Feb 4, 2026 $32.36
-7.26%
$3.24 million $26,596
Feb 3, 2026 $36.5
+10.30%
$3.65 million $80,353
Feb 2, 2026 $33.1
+7.04%
$3.31 million $6,721
Feb 1, 2026 $30.92
-9.76%
$3.09 million $15,756
Jan 31, 2026 $35.74
+4.20%
$3.57 million $18,993
Jan 30, 2026 $34.3
-15.33%
$3.43 million $11,988
Jan 29, 2026 $40.51
-1.59%
$4.05 million $18,566
Jan 28, 2026 $41.16
-3.30%
$4.12 million $11,796
Jan 27, 2026 $42.56
-0.96%
$4.26 million $7,686
Jan 26, 2026 $41.96
+0.61%
$4.2 million $25,407
Jan 25, 2026 $41.7
-7.11%
$4.17 million $27,719
Jan 24, 2026 $44.89
+4.00%
$4.49 million $175,999
Jan 23, 2026 $42.91
+0.31%
$4.29 million $107,492
Jan 22, 2026 $42.78
+6.34%
$4.28 million $5,919
Jan 21, 2026 $40.23
+0.50%
$4.02 million $8,967
Jan 20, 2026 $40.03
-11.33%
$4 million $11,041
Jan 19, 2026 $45.14
-3.58%
$4.51 million $10,848
Jan 18, 2026 $46.82
-5.87%
$4.68 million $8,310
Jan 17, 2026 $49.74
-0.53%
$4.97 million $8,200
Jan 16, 2026 $50
-5.42%
$5 million $13,637
Jan 15, 2026 $52.99
-3.54%
$5.3 million $14,996
Jan 14, 2026 $54.93
-1.44%
$5.49 million $14,061
Jan 13, 2026 $54.76
-5.71%
$5.48 million $18,651
Jan 12, 2026 $58.07
+0.27%
$5.81 million $33,080
Jan 11, 2026 $57.92
-1.94%
$5.79 million $80,857
Jan 10, 2026 $59.07
+0.12%
$5.91 million $9,659
Jan 9, 2026 $59
+0.82%
$5.9 million $18,046
Jan 8, 2026 $57.1
-3.16%
$5.71 million $14,492
Jan 7, 2026 $58.96
-1.34%
$5.9 million $18,788
Jan 6, 2026 $59.75
-1.10%
$5.97 million $20,855
Jan 5, 2026 $60.5
-0.01%
$6.05 million $24,891
Jan 4, 2026 $60.51
+0.06%
$6.05 million $17,920
Jan 3, 2026 $60.47
+0.89%
$6.05 million $36,597
Jan 2, 2026 $60.54
+9.13%
$6.05 million $193,024
Jan 1, 2026 $55.47
-2.78%
$5.55 million $15,461
Dec 31, 2025 $58.66
+0.24%
$5.71 million $22,339
Dec 30, 2025 $59.78
+0.30%
$5.85 million $27,866
Dec 29, 2025 $60.46
+0.60%
$5.96 million $18,150
Dec 28, 2025 $63.09
+3.77%
$6.26 million $25,411