Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.441
+0.22%
$44,102 $862
Aug 26, 6 AM $0.441
+0.21%
$44,088 $874
Aug 26, 5 AM $0.441
+0.09%
$44,029 $884
Aug 26, 4 AM $0.441
-0.03%
$44,030 $884
Aug 26, 3 AM $0.441
+0.02%
$44,051 $890
Aug 26, 2 AM $0.44
-0.22%
$44,012 $922
Aug 26, 1 AM $0.44
+0.03%
$43,997 $952
Aug 26, 12 AM $0.441
+0.24%
$44,088 $955
Aug 25, 11 PM $0.44
-0.14%
$43,978 $954
Aug 25, 10 PM $0.441
+0.10%
$44,109 $971
Aug 25, 9 PM $0.44
-0.15%
$44,012 $972
Aug 25, 8 PM $0.44
-0.16%
$44,002 $926
Aug 25, 7 PM $0.441
+0.17%
$44,103 $935
Aug 25, 6 PM $0.441
+0.02%
$44,044 $966
Aug 25, 5 PM $0.44
-0.16%
$43,991 $985
Aug 25, 4 PM $0.441
-0.06%
$44,035 $1,007
Aug 25, 3 PM $0.44
-0.08%
$43,988 $1,013
Aug 25, 2 PM $0.441
-0.11%
$44,044 $1,018
Aug 25, 1 PM $0.441
+0.20%
$44,098 $1,020
Aug 25, 12 PM $0.441
-0.14%
$44,050 $994
Aug 25, 11 AM $0.44
-0.07%
$44,011 $985
Aug 25, 10 AM $0.441
+0.03%
$44,108 $1,001
Aug 25, 9 AM $0.44
-0.19%
$44,011 $1,005
Aug 25, 8 AM $0.44
+0.03%
$43,999 $1,033
Aug 25, 7 AM $0.441
-0.02%
$44,084 $1,085
Aug 25, 6 AM $0.441
+0.15%
$44,094 $1,121
Aug 25, 5 AM $0.441
-0.10%
$44,025 $1,122
Aug 25, 4 AM $0.441
+0.01%
$44,062 $1,140
Aug 25, 3 AM $0.44
-0.13%
$44,016 $1,132
Aug 25, 2 AM $0.441
-0.08%
$44,029 $1,136
Aug 25, 1 AM $0.441
+0.17%
$44,109 $1,126
Aug 25, 12 AM $0.44
-0.08%
$43,995 $1,131
Aug 24, 11 PM $0.44
-0.13%
$43,987 $1,134
Aug 24, 10 PM $0.44
-0.26%
$43,991 $1,135
Aug 24, 9 PM $0.44
-0.22%
$44,003 $1,145
Aug 24, 8 PM $0.44
+0.05%
$44,008 $1,156
Aug 24, 7 PM $0.44
-0.15%
$43,990 $1,135
Aug 24, 6 PM $0.441
+0.04%
$44,024 $1,120
Aug 24, 5 PM $0.44
-0.24%
$43,977 $1,110
Aug 24, 4 PM $0.441
+0.05%
$44,078 $1,121
Aug 24, 3 PM $0.44
+0.00%
$44,010 $1,137
Aug 24, 2 PM $0.44
+12.31%
$44,007 $1,155
Aug 24, 1 PM $0.392
-0.06%
$39,155 $1,076
Aug 24, 12 PM $0.391
-0.21%
$39,116 $1,099
Aug 24, 11 AM $0.392
-0.01%
$39,130 $1,109
Aug 24, 10 AM $0.392
-0.14%
$39,136 $1,109
Aug 24, 9 AM $0.392
+0.24%
$39,186 $1,136
Aug 24, 8 AM $0.392
+0.14%
$39,171 $1,137
Aug 24, 7 AM $0.392
-0.16%
$39,141 $1,118
Aug 24, 6 AM $0.391
-0.06%
$39,099 $1,098