RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 7.26
+7.17%
$ 725,820 $ 27,683
Apr 1, 10 PM $ 6.77
+4.17%
$ 677,280 $ 11,393
Apr 1, 9 PM $ 6.5
-2.98%
$ 650,174 $ 11,152
Apr 1, 8 PM $ 6.7
+1.32%
$ 670,124 $ 10,971
Apr 1, 7 PM $ 6.67
+4.52%
$ 667,378 $ 10,379
Apr 1, 6 PM $ 6.39
-1.28%
$ 638,513 $ 17,150
Apr 1, 5 PM $ 6.42
+0.38%
$ 642,135 $ 16,781
Apr 1, 4 PM $ 6.4
-1.28%
$ 639,681 $ 16,355
Apr 1, 3 PM $ 6.4
-0.63%
$ 639,514 $ 16,106
Apr 1, 2 PM $ 6.44
+0.73%
$ 643,564 $ 15,984
Apr 1, 1 PM $ 6.39
-0.12%
$ 638,957 $ 15,831
Apr 1, 12 PM $ 6.4
+0.63%
$ 639,722 $ 16,035
Apr 1, 11 AM $ 6.36
-0.93%
$ 635,598 $ 16,320
Apr 1, 10 AM $ 6.42
+1.13%
$ 641,575 $ 17,099
Apr 1, 9 AM $ 6.34
+0.24%
$ 634,091 $ 17,102
Apr 1, 8 AM $ 6.33
+0.28%
$ 632,531 $ 15,727
Apr 1, 7 AM $ 6.37
-0.82%
$ 636,708 $ 15,027
Apr 1, 6 AM $ 6.42
-0.56%
$ 641,973 $ 16,079
Apr 1, 5 AM $ 6.41
+0.12%
$ 640,573 $ 16,396
Apr 1, 4 AM $ 6.49
-0.05%
$ 648,630 $ 16,366
Apr 1, 3 AM $ 6.49
+2.18%
$ 648,971 $ 16,434
Apr 1, 2 AM $ 6.35
+0.32%
$ 635,120 $ 17,507
Apr 1, 1 AM $ 6.33
+0.04%
$ 633,115 $ 17,502
Apr 1, 12 AM $ 6.45
+0.40%
$ 644,628 $ 17,736
Mar 31, 11 PM $ 6.42
+1.59%
$ 642,043 $ 17,979
Mar 31, 10 PM $ 6.32
+0.16%
$ 631,991 $ 18,132
Mar 31, 9 PM $ 6.31
-1.23%
$ 630,999 $ 18,054
Mar 31, 8 PM $ 6.31
-1.30%
$ 630,869 $ 18,297
Mar 31, 7 PM $ 6.39
+1.24%
$ 639,173 $ 18,383
Mar 31, 6 PM $ 6.31
-1.18%
$ 631,347 $ 18,584
Mar 31, 5 PM $ 6.39
+0.08%
$ 638,876 $ 19,146
Mar 31, 4 PM $ 6.38
+0.38%
$ 638,372 $ 19,481
Mar 31, 3 PM $ 6.36
-0.14%
$ 635,972 $ 19,871
Mar 31, 2 PM $ 6.31
-0.42%
$ 630,957 $ 20,313
Mar 31, 1 PM $ 6.34
-0.45%
$ 633,627 $ 20,605
Mar 31, 12 PM $ 6.37
+1.11%
$ 636,503 $ 20,493
Mar 31, 11 AM $ 6.3
-0.49%
$ 629,514 $ 21,304
Mar 31, 10 AM $ 6.33
-0.36%
$ 632,602 $ 21,229
Mar 31, 9 AM $ 6.35
+0.44%
$ 634,911 $ 21,290
Mar 31, 8 AM $ 6.32
-2.61%
$ 632,158 $ 21,440
Mar 31, 7 AM $ 6.49
+0.81%
$ 649,443 $ 21,472
Mar 31, 6 AM $ 6.44
-0.41%
$ 644,218 $ 20,511
Mar 31, 5 AM $ 6.39
-0.32%
$ 638,658 $ 20,070
Mar 31, 4 AM $ 6.41
-0.06%
$ 640,702 $ 22,114
Mar 31, 3 AM $ 6.41
+0.71%
$ 641,076 $ 22,279
Mar 31, 2 AM $ 6.37
-2.04%
$ 636,557 $ 20,893
Mar 31, 1 AM $ 6.5
+1.59%
$ 649,807 $ 21,219
Mar 31, 12 AM $ 6.4
+0.56%
$ 639,597 $ 20,979
Mar 30, 11 PM $ 6.36
-1.74%
$ 636,035 $ 20,897
Mar 30, 10 PM $ 6.47
-0.62%
$ 647,318 $ 20,910