RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.49
+0.07%
$ 48,959 $ 345
Aug 6, 7 PM $ 0.49
-0.15%
$ 48,929 $ 312
Aug 6, 6 PM $ 0.49
+0.11%
$ 49,006 $ 275
Aug 6, 5 PM $ 0.489
-0.24%
$ 48,891 $ 214
Aug 6, 4 PM $ 0.489
+0.02%
$ 48,895 $ 184
Aug 6, 3 PM $ 0.489
-0.04%
$ 48,876 $ 149
Aug 6, 2 PM $ 0.49
+0.03%
$ 49,000 $ 129
Aug 6, 1 PM $ 0.49
-0.03%
$ 48,947 $ 99
Aug 6, 12 PM $ 0.49
+0.09%
$ 48,974 $ 76
Aug 6, 11 AM $ 0.49
+0.07%
$ 48,940 $ 57
Aug 6, 10 AM $ 0.49
-0.13%
$ 48,931 $ 40
Aug 6, 9 AM $ 0.489
-0.13%
$ 48,863 $ 20
Aug 6, 4 AM $ 0.5
+0.00%
$ 49,963 $ 11
Aug 6, 3 AM $ 0.5
+0.00%
$ 49,963 $ 101
Aug 6, 2 AM $ 0.5
+0.00%
$ 49,963 $ 101
Aug 6, 1 AM $ 0.5
+0.00%
$ 49,963 $ 111
Aug 6, 12 AM $ 0.5
+0.00%
$ 49,963 $ 136
Aug 5, 11 PM $ 0.5
+0.00%
$ 49,963 $ 177
Aug 5, 10 PM $ 0.5
+0.00%
$ 49,963 $ 177
Aug 5, 9 PM $ 0.5
+0.00%
$ 49,963 $ 177
Aug 5, 8 PM $ 0.5
+0.00%
$ 49,963 $ 179
Aug 5, 7 PM $ 0.5
+0.00%
$ 49,963 $ 202
Aug 5, 6 PM $ 0.5
+0.00%
$ 49,963 $ 223
Aug 5, 5 PM $ 0.5
+0.00%
$ 49,963 $ 238
Aug 5, 4 PM $ 0.5
+0.00%
$ 49,963 $ 255
Aug 5, 3 PM $ 0.5
+0.00%
$ 49,963 $ 272
Aug 5, 2 PM $ 0.5
+0.00%
$ 49,963 $ 292
Aug 5, 1 PM $ 0.5
+0.00%
$ 49,963 $ 311
Aug 5, 12 PM $ 0.5
+0.00%
$ 49,963 $ 331
Aug 5, 11 AM $ 0.5
+0.00%
$ 49,963 $ 352
Aug 5, 10 AM $ 0.5
+0.00%
$ 49,963 $ 369
Aug 5, 9 AM $ 0.5
+0.00%
$ 49,963 $ 391
Aug 5, 8 AM $ 0.5
+0.00%
$ 49,963 $ 404
Aug 5, 7 AM $ 0.5
+0.00%
$ 49,963 $ 417
Aug 5, 6 AM $ 0.5
+0.00%
$ 49,963 $ 431
Aug 5, 5 AM $ 0.5
+0.00%
$ 49,963 $ 446
Aug 5, 4 AM $ 0.5
+29.13%
$ 49,963 $ 455
Aug 5, 3 AM $ 0.387
+0.00%
$ 38,692 $ 302
Aug 5, 2 AM $ 0.387
+0.00%
$ 38,692 $ 313
Aug 5, 1 AM $ 0.38
+0.06%
$ 37,930 $ 314
Aug 5, 12 AM $ 0.38
-80.64%
$ 37,945 $ 313
Aug 4, 11 PM $ 1.96
+0.00%
$ 195,999 $ 1,537
Aug 4, 10 PM $ 1.96
+0.00%
$ 195,999 $ 1,596
Aug 4, 9 PM $ 1.96
+0.00%
$ 195,999 $ 1,690
Aug 4, 8 PM $ 1.96
+0.06%
$ 195,967 $ 1,741
Aug 4, 7 PM $ 1.96
-0.06%
$ 195,666 $ 1,684
Aug 4, 6 PM $ 1.96
+0.02%
$ 195,640 $ 1,643
Aug 4, 5 PM $ 1.96
+0.15%
$ 196,049 $ 1,639
Aug 4, 4 PM $ 1.96
-0.05%
$ 195,863 $ 1,661
Aug 4, 3 PM $ 1.96
-0.06%
$ 195,740 $ 1,671