RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 5.69
+0.00%
$ 568,653 $ 7,703
2:44 PM $ 5.79
+0.00%
$ 579,086 $ 7,649
2:39 PM $ 5.68
+0.00%
$ 567,989 $ 7,649
2:34 PM $ 5.62
+0.00%
$ 562,178 $ 7,639
2:29 PM $ 5.62
+0.00%
$ 562,178 $ 7,692
2:24 PM $ 5.61
+0.00%
$ 560,509 $ 7,698
2:19 PM $ 5.79
+0.00%
$ 579,082 $ 7,698
2:14 PM $ 5.79
+0.00%
$ 579,437 $ 7,619
2:09 PM $ 5.75
+0.00%
$ 574,772 $ 7,715
2:04 PM $ 5.75
+0.00%
$ 574,772 $ 7,705
1:59 PM $ 5.75
+0.00%
$ 574,772 $ 7,726
1:54 PM $ 5.75
+0.00%
$ 574,562 $ 7,809
1:49 PM $ 5.73
+0.00%
$ 572,807 $ 7,830
1:44 PM $ 5.73
+0.00%
$ 572,691 $ 7,805
1:39 PM $ 5.73
+0.00%
$ 572,680 $ 7,957
1:34 PM $ 5.73
+0.00%
$ 572,591 $ 8,354
1:29 PM $ 5.73
+0.00%
$ 573,176 $ 8,348
1:24 PM $ 5.73
+0.00%
$ 572,517 $ 8,382
1:19 PM $ 5.73
+0.00%
$ 572,511 $ 8,380
1:14 PM $ 5.79
+0.00%
$ 578,730 $ 8,408
1:09 PM $ 5.79
+0.00%
$ 578,730 $ 8,414
1:04 PM $ 5.59
+0.00%
$ 558,991 $ 8,414
12:59 PM $ 5.79
+0.00%
$ 578,906 $ 8,410
12:54 PM $ 5.79
+0.00%
$ 579,367 $ 8,338
12:49 PM $ 5.81
+0.00%
$ 581,291 $ 8,346
12:44 PM $ 5.59
+0.00%
$ 558,702 $ 8,347
12:39 PM $ 5.79
+0.00%
$ 578,966 $ 8,312
12:34 PM $ 5.79
+0.00%
$ 578,976 $ 8,300
12:29 PM $ 5.59
+0.00%
$ 558,513 $ 8,297
12:24 PM $ 5.63
+0.00%
$ 563,435 $ 8,297
12:19 PM $ 5.79
+0.00%
$ 578,992 $ 8,100
12:14 PM $ 5.63
+0.00%
$ 562,505 $ 8,138
12:09 PM $ 5.79
+0.00%
$ 579,022 $ 8,173
12:04 PM $ 5.74
+0.00%
$ 573,770 $ 8,636
11:59 AM $ 5.74
+0.00%
$ 573,770 $ 8,520
11:54 AM $ 5.74
+0.00%
$ 573,647 $ 8,599
11:49 AM $ 5.79
+0.00%
$ 578,898 $ 8,600
11:44 AM $ 5.78
+0.00%
$ 578,401 $ 8,483
11:39 AM $ 5.74
+0.00%
$ 573,780 $ 8,444
11:34 AM $ 5.79
+0.00%
$ 579,060 $ 8,505
11:29 AM $ 5.92
+0.00%
$ 591,571 $ 8,591
11:24 AM $ 5.8
+0.00%
$ 579,819 $ 8,621
11:19 AM $ 5.92
+0.00%
$ 592,078 $ 8,414
11:14 AM $ 5.93
+0.00%
$ 592,697 $ 8,405
11:09 AM $ 5.8
+0.00%
$ 579,892 $ 8,615
11:04 AM $ 5.93
+0.00%
$ 593,101 $ 8,645
10:59 AM $ 5.94
+0.00%
$ 593,884 $ 8,712
10:54 AM $ 5.94
+0.00%
$ 594,045 $ 8,453
10:49 AM $ 5.94
+0.00%
$ 594,156 $ 8,468
10:44 AM $ 5.85
+0.00%
$ 585,097 $ 8,507