RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.441
+0.00%
$ 44,048 $ 301
10:52 AM $ 0.44
+0.00%
$ 43,984 $ 299
10:47 AM $ 0.441
+0.00%
$ 44,043 $ 298
10:42 AM $ 0.441
+0.00%
$ 44,046 $ 298
10:37 AM $ 0.44
+0.00%
$ 43,999 $ 297
10:32 AM $ 0.441
+0.00%
$ 44,107 $ 296
10:27 AM $ 0.441
+0.00%
$ 44,035 $ 297
10:22 AM $ 0.441
+0.00%
$ 44,095 $ 296
10:17 AM $ 0.441
+0.00%
$ 44,101 $ 297
10:12 AM $ 0.441
+0.00%
$ 44,043 $ 300
10:07 AM $ 0.44
+0.00%
$ 44,002 $ 301
10:02 AM $ 0.441
+0.00%
$ 44,104 $ 305
9:57 AM $ 0.441
+0.00%
$ 44,082 $ 304
9:52 AM $ 0.44
+0.00%
$ 43,995 $ 303
9:47 AM $ 0.44
+0.00%
$ 44,008 $ 303
9:42 AM $ 0.441
+0.00%
$ 44,023 $ 301
9:37 AM $ 0.44
+0.00%
$ 43,992 $ 297
9:32 AM $ 0.441
+0.00%
$ 44,034 $ 299
9:27 AM $ 0.441
+0.00%
$ 44,057 $ 300
9:22 AM $ 0.441
+0.00%
$ 44,024 $ 300
9:17 AM $ 0.441
+0.00%
$ 44,083 $ 297
9:12 AM $ 0.441
+0.00%
$ 44,074 $ 297
9:07 AM $ 0.44
+0.00%
$ 43,995 $ 289
9:02 AM $ 0.441
+0.00%
$ 44,043 $ 289
8:57 AM $ 0.441
+0.00%
$ 44,071 $ 288
8:52 AM $ 0.441
+0.00%
$ 44,066 $ 288
8:47 AM $ 0.441
+0.00%
$ 44,111 $ 288
8:42 AM $ 0.441
+0.00%
$ 44,040 $ 287
8:37 AM $ 0.44
+0.00%
$ 43,983 $ 285
8:32 AM $ 0.441
+0.00%
$ 44,082 $ 285
8:27 AM $ 0.441
+0.00%
$ 44,023 $ 284
8:22 AM $ 0.441
+0.00%
$ 44,020 $ 283
8:17 AM $ 0.44
+0.00%
$ 43,998 $ 282
8:12 AM $ 0.44
+0.00%
$ 43,986 $ 282
8:07 AM $ 0.441
+0.00%
$ 44,074 $ 282
8:02 AM $ 0.44
+0.00%
$ 44,013 $ 281
7:57 AM $ 0.44
+0.00%
$ 43,988 $ 281
7:52 AM $ 0.44
+0.00%
$ 43,981 $ 280
7:47 AM $ 0.441
+0.00%
$ 44,057 $ 280
7:42 AM $ 0.441
+0.00%
$ 44,057 $ 280
7:37 AM $ 0.441
+0.00%
$ 44,086 $ 280
7:32 AM $ 0.441
+0.00%
$ 44,041 $ 279
7:27 AM $ 0.441
+0.00%
$ 44,046 $ 276
7:22 AM $ 0.441
+0.00%
$ 44,046 $ 277
7:17 AM $ 0.441
+0.00%
$ 44,072 $ 277
7:12 AM $ 0.44
+0.00%
$ 43,996 $ 276
7:07 AM $ 0.44
+0.00%
$ 43,996 $ 274
7:02 AM $ 0.441
+0.00%
$ 44,065 $ 274
6:57 AM $ 0.44
+0.00%
$ 43,981 $ 271
6:52 AM $ 0.441
+0.00%
$ 44,106 $ 273