RED Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 3.38
+0.00%
$ 316,301 $ 24,434
1:14 AM $ 3.38
+0.00%
$ 338,420 $ 23,587
1:11 AM $ 3.4
+0.00%
$ 338,420 $ 23,572
1:09 AM $ 3.4
+0.00%
$ 340,298 $ 23,375
1:06 AM $ 3.32
+0.00%
$ 340,298 $ 23,356
1:04 AM $ 3.31
+0.00%
$ 331,172 $ 22,516
1:01 AM $ 3.18
+0.00%
$ 331,172 $ 19,806
12:56 AM $ 3.07
+0.00%
$ 306,502 $ 19,095
12:51 AM $ 3.07
+0.00%
$ 306,658 $ 18,921
12:46 AM $ 3.07
+0.00%
$ 306,658 $ 20,280
12:41 AM $ 2.99
+0.00%
$ 298,614 $ 21,075
12:36 AM $ 3.1
+0.00%
$ 309,629 $ 23,692
12:34 AM $ 3.07
+0.00%
$ 306,616 $ 23,585
12:31 AM $ 3.08
+0.00%
$ 306,616 $ 20,991
12:26 AM $ 2.97
+0.00%
$ 297,288 $ 20,974
12:21 AM $ 2.97
+0.00%
$ 297,371 $ 20,838
12:16 AM $ 3.04
+0.00%
$ 303,801 $ 20,844
12:11 AM $ 3.04
+0.00%
$ 303,801 $ 20,826
12:06 AM $ 2.87
+0.00%
$ 287,121 $ 20,826
12:01 AM $ 2.87
+0.00%
$ 287,121 $ 20,927
11:56 PM $ 2.87
+0.00%
$ 286,970 $ 20,927
11:51 PM $ 3.14
+0.00%
$ 313,574 $ 20,848
11:46 PM $ 3.16
+0.00%
$ 315,757 $ 23,239
11:44 PM $ 3.16
+0.00%
$ 315,729 $ 23,239
11:41 PM $ 3.31
+0.00%
$ 315,729 $ 23,227
11:39 PM $ 3.31
+0.00%
$ 331,330 $ 22,699
11:36 PM $ 3.31
+0.00%
$ 331,330 $ 22,679
11:34 PM $ 3.31
+0.00%
$ 331,362 $ 22,682
11:31 PM $ 3.31
+0.00%
$ 331,362 $ 22,650
11:29 PM $ 3.31
+0.00%
$ 331,018 $ 22,650
11:26 PM $ 3.31
+0.00%
$ 331,018 $ 20,289
11:21 PM $ 3.03
+0.00%
$ 302,904 $ 20,289
11:16 PM $ 3.03
+0.00%
$ 302,904 $ 19,418
11:11 PM $ 2.96
+0.00%
$ 295,548 $ 19,418
11:06 PM $ 2.89
+0.00%
$ 289,203 $ 19,418
11:01 PM $ 2.96
+0.00%
$ 295,565 $ 19,229
10:56 PM $ 2.88
+0.00%
$ 288,350 $ 19,261
10:51 PM $ 2.88
+0.00%
$ 288,350 $ 19,225
10:46 PM $ 2.96
+0.00%
$ 295,543 $ 19,225
10:41 PM $ 2.96
+0.00%
$ 295,543 $ 19,217
10:36 PM $ 2.96
+0.00%
$ 295,543 $ 19,217
10:31 PM $ 2.96
+0.00%
$ 295,649 $ 19,217
10:26 PM $ 2.96
+0.00%
$ 295,649 $ 19,256
10:21 PM $ 2.96
+0.00%
$ 295,649 $ 19,288
10:16 PM $ 2.96
+0.00%
$ 295,649 $ 19,288
10:11 PM $ 2.96
+0.00%
$ 295,649 $ 19,291
10:06 PM $ 3
+0.00%
$ 299,506 $ 21,444
10:04 PM $ 2.96
+0.00%
$ 295,649 $ 21,444
10:01 PM $ 2.96
+0.00%
$ 295,649 $ 19,291
9:56 PM $ 2.96
+0.00%
$ 295,649 $ 19,308