RED Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 57.03
-0.05%
$ 5.7 million $ 21,845
Dec 31, 11 PM $ 57.06
-2.73%
$ 5.71 million $ 22,262
Dec 31, 10 PM $ 58.66
-0.01%
$ 5.87 million $ 22,339
Dec 31, 9 PM $ 58.67
+2.99%
$ 5.87 million $ 22,416
Dec 31, 8 PM $ 56.97
+0.00%
$ 5.7 million $ 22,514
Dec 31, 7 PM $ 56.97
-1.45%
$ 5.7 million $ 22,685
Dec 31, 6 PM $ 56.91
-0.18%
$ 5.69 million $ 22,482
Dec 31, 5 PM $ 58.7
+2.92%
$ 5.87 million $ 21,606
Dec 31, 4 PM $ 57.03
-3.77%
$ 5.7 million $ 21,921
Dec 31, 3 PM $ 59.27
+2.91%
$ 5.93 million $ 22,451
Dec 31, 2 PM $ 57.59
+1.04%
$ 5.76 million $ 24,336
Dec 31, 1 PM $ 57
+0.16%
$ 5.7 million $ 26,678
Dec 31, 12 PM $ 58.34
-0.50%
$ 5.83 million $ 26,249
Dec 31, 11 AM $ 58.64
+2.44%
$ 5.86 million $ 27,164
Dec 31, 10 AM $ 57.24
-1.57%
$ 5.72 million $ 25,002
Dec 31, 9 AM $ 57.25
-4.15%
$ 5.72 million $ 24,915
Dec 31, 8 AM $ 59.73
+2.88%
$ 5.97 million $ 23,664
Dec 31, 7 AM $ 58.06
+0.51%
$ 5.81 million $ 23,713
Dec 31, 6 AM $ 58.89
-0.29%
$ 5.89 million $ 23,557
Dec 31, 5 AM $ 59.07
-1.09%
$ 5.91 million $ 23,186
Dec 31, 4 AM $ 57.04
-2.73%
$ 5.7 million $ 23,530
Dec 31, 3 AM $ 58.63
+0.25%
$ 5.86 million $ 24,302
Dec 31, 2 AM $ 59.75
+1.92%
$ 5.98 million $ 27,809
Dec 31, 1 AM $ 59.78
-0.04%
$ 5.98 million $ 27,037
Dec 31, 12 AM $ 58.59
+0.12%
$ 5.86 million $ 28,043
Dec 30, 11 PM $ 58.52
-2.12%
$ 5.85 million $ 28,156
Dec 30, 10 PM $ 59.78
-0.03%
$ 5.98 million $ 27,866
Dec 30, 9 PM $ 59.8
+2.20%
$ 5.98 million $ 27,798
Dec 30, 8 PM $ 59.86
+0.01%
$ 5.99 million $ 27,849
Dec 30, 7 PM $ 59.86
-0.05%
$ 5.99 million $ 27,590
Dec 30, 6 PM $ 59.89
+0.03%
$ 5.99 million $ 27,684
Dec 30, 5 PM $ 60.02
+4.06%
$ 6 million $ 27,599
Dec 30, 4 PM $ 58.01
-1.58%
$ 5.8 million $ 28,071
Dec 30, 3 PM $ 58.94
-5.95%
$ 5.89 million $ 26,876
Dec 30, 2 PM $ 62.73
+3.88%
$ 6.27 million $ 24,919
Dec 30, 1 PM $ 60.38
+1.24%
$ 6.04 million $ 22,975
Dec 30, 12 PM $ 59.64
+1.53%
$ 5.96 million $ 24,831
Dec 30, 11 AM $ 58.74
-1.53%
$ 5.87 million $ 24,184
Dec 30, 10 AM $ 59.12
-0.07%
$ 5.91 million $ 23,708
Dec 30, 9 AM $ 59.17
-0.04%
$ 5.92 million $ 24,520
Dec 30, 8 AM $ 59.17
+0.03%
$ 5.92 million $ 25,155
Dec 30, 7 AM $ 59.15
-1.24%
$ 5.92 million $ 24,561
Dec 30, 6 AM $ 59.18
-1.32%
$ 5.92 million $ 23,933
Dec 30, 5 AM $ 59.97
+2.61%
$ 6 million $ 24,316
Dec 30, 4 AM $ 58.74
-3.00%
$ 5.87 million $ 23,579
Dec 30, 3 AM $ 59.63
-1.05%
$ 5.96 million $ 22,915
Dec 30, 2 AM $ 59.37
-0.42%
$ 5.94 million $ 19,103
Dec 30, 1 AM $ 59.62
-2.12%
$ 5.96 million $ 18,827
Dec 30, 12 AM $ 59.61
+0.00%
$ 5.96 million $ 18,589
Dec 29, 11 PM $ 59.61
-1.41%
$ 5.96 million $ 17,967