RED Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 18.68
-2.80%
$ 1.87 million $ 8,513
Feb 18, 12 PM $ 19.22
+2.93%
$ 1.92 million $ 8,659
Feb 18, 11 AM $ 18.67
-0.01%
$ 1.87 million $ 8,756
Feb 18, 10 AM $ 19.34
+3.65%
$ 1.93 million $ 8,393
Feb 18, 9 AM $ 18.66
-1.18%
$ 1.87 million $ 8,639
Feb 18, 8 AM $ 18.89
-3.27%
$ 1.89 million $ 9,269
Feb 18, 7 AM $ 19.01
+1.92%
$ 1.9 million $ 9,765
Feb 18, 6 AM $ 18.65
-3.05%
$ 1.86 million $ 9,911
Feb 18, 5 AM $ 19.24
-2.46%
$ 1.92 million $ 9,974
Feb 18, 4 AM $ 19.61
+2.45%
$ 1.96 million $ 7,164
Feb 18, 3 AM $ 20.08
+2.66%
$ 2.01 million $ 7,349
Feb 18, 2 AM $ 19.56
-0.06%
$ 1.96 million $ 7,814
Feb 18, 1 AM $ 20.58
+5.38%
$ 2.06 million $ 7,636
Feb 18, 12 AM $ 19.88
-1.18%
$ 1.99 million $ 7,459
Feb 17, 11 PM $ 20.12
+3.61%
$ 2.01 million $ 7,318
Feb 17, 10 PM $ 19.42
-1.69%
$ 1.94 million $ 7,156
Feb 17, 9 PM $ 19.75
+0.79%
$ 1.97 million $ 7,206
Feb 17, 8 PM $ 19.59
+0.87%
$ 1.96 million $ 7,257
Feb 17, 7 PM $ 19.43
+0.00%
$ 1.94 million $ 7,133
Feb 17, 6 PM $ 19.43
+1.61%
$ 1.94 million $ 7,120
Feb 17, 5 PM $ 19.12
-1.53%
$ 1.91 million $ 7,203
Feb 17, 4 PM $ 19.42
+1.39%
$ 1.94 million $ 7,113
Feb 17, 3 PM $ 19.42
+1.47%
$ 1.94 million $ 7,321
Feb 17, 2 PM $ 19.14
-0.07%
$ 1.91 million $ 7,602
Feb 17, 1 PM $ 19.15
+0.00%
$ 1.91 million $ 8,249
Feb 17, 12 PM $ 19.15
-0.05%
$ 1.91 million $ 10,440
Feb 17, 11 AM $ 19.16
-3.43%
$ 1.92 million $ 10,907
Feb 17, 10 AM $ 19.88
+3.56%
$ 1.99 million $ 10,896
Feb 17, 9 AM $ 19.2
+0.35%
$ 1.92 million $ 11,060
Feb 17, 8 AM $ 19.59
+1.51%
$ 1.96 million $ 10,603
Feb 17, 7 AM $ 19.3
+0.00%
$ 1.93 million $ 10,395
Feb 17, 6 AM $ 19.32
-2.54%
$ 1.93 million $ 10,257
Feb 17, 5 AM $ 19.82
+2.00%
$ 1.98 million $ 10,261
Feb 17, 4 AM $ 19.83
+1.98%
$ 1.98 million $ 10,587
Feb 17, 3 AM $ 19.43
-0.05%
$ 1.94 million $ 10,474
Feb 17, 2 AM $ 19.44
-2.77%
$ 1.94 million $ 9,275
Feb 17, 1 AM $ 20
+2.84%
$ 2 million $ 9,226
Feb 17, 12 AM $ 19.44
-2.84%
$ 1.94 million $ 9,307
Feb 16, 11 PM $ 20.04
+3.06%
$ 2 million $ 9,191
Feb 16, 10 PM $ 19.44
+0.00%
$ 1.94 million $ 9,204
Feb 16, 9 PM $ 19.45
+0.01%
$ 1.94 million $ 9,272
Feb 16, 8 PM $ 19.44
-0.20%
$ 1.95 million $ 9,238
Feb 16, 7 PM $ 19.48
-2.65%
$ 1.95 million $ 9,156
Feb 16, 6 PM $ 20.01
+2.74%
$ 2 million $ 9,112
Feb 16, 5 PM $ 19.48
-0.09%
$ 1.95 million $ 8,947
Feb 16, 4 PM $ 19.49
-2.83%
$ 1.95 million $ 8,926
Feb 16, 3 PM $ 19.46
+0.18%
$ 1.95 million $ 8,970
Feb 16, 2 PM $ 19.42
+0.03%
$ 1.94 million $ 8,749
Feb 16, 1 PM $ 19.62
-0.89%
$ 1.96 million $ 8,256
Feb 16, 12 PM $ 19.8
+1.21%
$ 1.98 million $ 6,254