RED Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 59.61
+0.00%
$ 5.96 million $ 18,589
Dec 29, 11 PM $ 59.61
-1.41%
$ 5.96 million $ 17,967
Dec 29, 10 PM $ 60.46
+0.05%
$ 6.05 million $ 18,150
Dec 29, 9 PM $ 60.43
-0.09%
$ 6.04 million $ 18,134
Dec 29, 8 PM $ 60.49
-0.03%
$ 6.05 million $ 18,205
Dec 29, 7 PM $ 60.5
+0.10%
$ 6.05 million $ 18,344
Dec 29, 6 PM $ 59.32
-1.95%
$ 5.93 million $ 18,265
Dec 29, 5 PM $ 60.5
+0.03%
$ 6.05 million $ 18,296
Dec 29, 4 PM $ 59.28
+0.12%
$ 5.93 million $ 18,046
Dec 29, 3 PM $ 60.49
+2.25%
$ 6.05 million $ 18,799
Dec 29, 2 PM $ 59.16
+0.18%
$ 5.92 million $ 20,151
Dec 29, 1 PM $ 59.05
-1.75%
$ 5.91 million $ 20,370
Dec 29, 12 PM $ 60.1
+0.24%
$ 6.01 million $ 21,034
Dec 29, 11 AM $ 59.96
+0.37%
$ 6 million $ 24,499
Dec 29, 10 AM $ 59.74
-1.74%
$ 5.97 million $ 25,073
Dec 29, 9 AM $ 59.66
-0.84%
$ 5.97 million $ 24,032
Dec 29, 8 AM $ 61.34
-0.67%
$ 6.13 million $ 23,637
Dec 29, 7 AM $ 59.57
+0.00%
$ 5.96 million $ 23,894
Dec 29, 6 AM $ 60.12
-1.20%
$ 6.01 million $ 24,954
Dec 29, 5 AM $ 60.2
+0.14%
$ 6.02 million $ 24,689
Dec 29, 4 AM $ 60.12
+1.72%
$ 6.01 million $ 25,522
Dec 29, 3 AM $ 60.13
-0.02%
$ 6.01 million $ 24,141
Dec 29, 2 AM $ 60.15
-1.66%
$ 6.01 million $ 23,549
Dec 29, 1 AM $ 61.16
+1.57%
$ 6.12 million $ 24,854
Dec 29, 12 AM $ 61.4
+2.16%
$ 6.14 million $ 24,272
Dec 28, 11 PM $ 62.58
+4.18%
$ 6.26 million $ 24,911
Dec 28, 10 PM $ 63.09
-0.03%
$ 6.31 million $ 25,411
Dec 28, 9 PM $ 63.12
+2.78%
$ 6.31 million $ 25,441
Dec 28, 8 PM $ 61.41
+0.00%
$ 6.14 million $ 25,151
Dec 28, 7 PM $ 61.41
-4.14%
$ 6.14 million $ 25,484
Dec 28, 6 PM $ 64.06
+5.29%
$ 6.41 million $ 25,817
Dec 28, 5 PM $ 59.68
+0.09%
$ 5.97 million $ 25,846
Dec 28, 4 PM $ 59.64
+0.01%
$ 5.96 million $ 28,130
Dec 28, 3 PM $ 59.63
-2.39%
$ 5.96 million $ 28,278
Dec 28, 2 PM $ 61.09
+0.45%
$ 6.11 million $ 29,364
Dec 28, 1 PM $ 64.93
+1.97%
$ 6.49 million $ 30,539
Dec 28, 12 PM $ 63.79
-0.38%
$ 6.38 million $ 33,449
Dec 28, 11 AM $ 62
+1.95%
$ 6.2 million $ 33,781
Dec 28, 10 AM $ 60.81
+0.59%
$ 6.08 million $ 36,002
Dec 28, 9 AM $ 59.51
-2.62%
$ 5.95 million $ 37,394
Dec 28, 8 AM $ 61.11
+1.52%
$ 6.11 million $ 38,542
Dec 28, 7 AM $ 59.15
+0.52%
$ 5.92 million $ 39,224
Dec 28, 6 AM $ 60.79
+3.50%
$ 6.08 million $ 38,723
Dec 28, 5 AM $ 58.56
-3.61%
$ 5.86 million $ 39,799
Dec 28, 4 AM $ 59.03
-0.90%
$ 5.9 million $ 41,961
Dec 28, 3 AM $ 59.62
-2.20%
$ 5.96 million $ 44,331
Dec 28, 2 AM $ 60.98
-0.19%
$ 6.1 million $ 46,186
Dec 28, 1 AM $ 59.62
+0.00%
$ 5.96 million $ 51,820
Dec 28, 12 AM $ 59.62
-1.94%
$ 5.96 million $ 54,668
Dec 27, 11 PM $ 61.86
+1.58%
$ 6.19 million $ 59,480