RED Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 19.8
+1.21%
$ 1.98 million $ 6,254
Feb 16, 11 AM $ 19.15
-2.41%
$ 1.91 million $ 6,057
Feb 16, 10 AM $ 19.32
+0.00%
$ 1.93 million $ 6,518
Feb 16, 9 AM $ 19.32
+0.00%
$ 1.93 million $ 6,191
Feb 16, 8 AM $ 19.32
-0.59%
$ 1.93 million $ 6,024
Feb 16, 7 AM $ 19.61
-0.23%
$ 1.96 million $ 6,006
Feb 16, 6 AM $ 19.66
+1.81%
$ 1.97 million $ 6,514
Feb 16, 5 AM $ 19.31
-0.33%
$ 1.93 million $ 6,517
Feb 16, 4 AM $ 19.37
-0.03%
$ 1.94 million $ 6,482
Feb 16, 3 AM $ 19.38
+0.04%
$ 1.94 million $ 7,225
Feb 16, 2 AM $ 19.37
-2.01%
$ 1.94 million $ 8,254
Feb 16, 1 AM $ 19.77
+2.07%
$ 1.98 million $ 8,749
Feb 16, 12 AM $ 19.37
-2.30%
$ 1.94 million $ 9,017
Feb 15, 11 PM $ 19.82
+2.36%
$ 1.98 million $ 9,732
Feb 15, 10 PM $ 19.37
+0.00%
$ 1.94 million $ 9,784
Feb 15, 9 PM $ 19.37
+0.00%
$ 1.94 million $ 9,745
Feb 15, 8 PM $ 19.37
+0.00%
$ 1.94 million $ 10,012
Feb 15, 7 PM $ 19.37
+0.00%
$ 1.94 million $ 10,276
Feb 15, 6 PM $ 19.37
+0.00%
$ 1.94 million $ 10,300
Feb 15, 5 PM $ 19.37
-2.37%
$ 1.94 million $ 10,545
Feb 15, 4 PM $ 19.84
+2.71%
$ 1.98 million $ 11,356
Feb 15, 3 PM $ 19.66
-1.05%
$ 1.97 million $ 11,637
Feb 15, 2 PM $ 19.37
-2.63%
$ 1.94 million $ 11,615
Feb 15, 1 PM $ 19.89
+1.74%
$ 1.99 million $ 11,919
Feb 15, 12 PM $ 19.55
+0.00%
$ 1.96 million $ 12,370
Feb 15, 11 AM $ 19.55
-2.91%
$ 1.96 million $ 13,652
Feb 15, 10 AM $ 19.78
-2.03%
$ 1.98 million $ 13,256
Feb 15, 9 AM $ 20.19
+2.69%
$ 2.02 million $ 13,632
Feb 15, 8 AM $ 19.96
-0.88%
$ 2 million $ 14,774
Feb 15, 7 AM $ 20.2
+3.01%
$ 2.02 million $ 15,079
Feb 15, 6 AM $ 19.67
-0.02%
$ 1.97 million $ 14,992
Feb 15, 5 AM $ 19.67
-1.16%
$ 1.97 million $ 14,844
Feb 15, 4 AM $ 20.07
-0.61%
$ 2.01 million $ 16,494
Feb 15, 3 AM $ 20.2
+0.89%
$ 2.02 million $ 16,188
Feb 15, 2 AM $ 20.02
-1.64%
$ 2 million $ 15,781
Feb 15, 1 AM $ 20.36
+1.68%
$ 2.04 million $ 15,443
Feb 15, 12 AM $ 19.67
-3.47%
$ 1.97 million $ 16,983
Feb 14, 11 PM $ 20.38
+3.25%
$ 2.04 million $ 17,968
Feb 14, 10 PM $ 19.73
-4.49%
$ 1.97 million $ 18,333
Feb 14, 9 PM $ 20.66
+2.60%
$ 2.07 million $ 18,535
Feb 14, 8 PM $ 20.19
+0.06%
$ 2.02 million $ 18,266
Feb 14, 7 PM $ 19.61
-2.87%
$ 1.96 million $ 17,997
Feb 14, 6 PM $ 19.55
-3.15%
$ 1.96 million $ 17,973
Feb 14, 5 PM $ 19.66
-1.49%
$ 1.97 million $ 17,598
Feb 14, 4 PM $ 19.66
-1.48%
$ 1.97 million $ 16,603
Feb 14, 3 PM $ 19.96
+2.43%
$ 2 million $ 16,750
Feb 14, 2 PM $ 19.55
+0.00%
$ 1.95 million $ 17,195
Feb 14, 1 PM $ 19.55
+0.00%
$ 1.95 million $ 18,294
Feb 14, 12 PM $ 19.84
-1.16%
$ 1.98 million $ 18,873
Feb 14, 11 AM $ 20.08
+3.44%
$ 2.01 million $ 17,696