RED Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 61.86
+1.58%
$ 6.19 million $ 59,480
Dec 27, 10 PM $ 60.9
+0.00%
$ 6.09 million $ 59,784
Dec 27, 9 PM $ 60.84
+0.00%
$ 6.08 million $ 60,750
Dec 27, 8 PM $ 60.82
+0.00%
$ 6.08 million $ 61,562
Dec 27, 7 PM $ 60.82
+0.00%
$ 6.08 million $ 61,117
Dec 27, 6 PM $ 60.82
-0.96%
$ 6.08 million $ 61,768
Dec 27, 5 PM $ 62.6
+0.15%
$ 6.26 million $ 63,401
Dec 27, 4 PM $ 61.29
+3.20%
$ 6.13 million $ 61,482
Dec 27, 3 PM $ 61.22
+6.26%
$ 6.12 million $ 60,552
Dec 27, 2 PM $ 57.79
-2.29%
$ 5.78 million $ 59,910
Dec 27, 1 PM $ 58.01
+0.83%
$ 5.8 million $ 59,658
Dec 27, 12 PM $ 57.54
-3.01%
$ 5.75 million $ 58,680
Dec 27, 11 AM $ 59.56
-0.90%
$ 5.96 million $ 58,807
Dec 27, 10 AM $ 60.14
-0.14%
$ 6.01 million $ 61,897
Dec 27, 9 AM $ 60.22
-2.37%
$ 6.02 million $ 66,782
Dec 27, 8 AM $ 60.22
-2.82%
$ 6.02 million $ 68,483
Dec 27, 7 AM $ 60.22
-0.97%
$ 6.02 million $ 69,478
Dec 27, 6 AM $ 62.05
+1.93%
$ 6.21 million $ 77,939
Dec 27, 5 AM $ 62.3
+1.91%
$ 6.23 million $ 88,669
Dec 27, 4 AM $ 61.26
+0.23%
$ 6.13 million $ 96,463
Dec 27, 3 AM $ 63.49
+1.95%
$ 6.35 million $ 98,187
Dec 27, 2 AM $ 60.22
-4.54%
$ 6.02 million $ 101,379
Dec 27, 1 AM $ 63.08
-1.12%
$ 6.31 million $ 109,807
Dec 27, 12 AM $ 64.87
-2.33%
$ 6.49 million $ 124,721
Dec 26, 11 PM $ 66.36
-3.22%
$ 6.64 million $ 134,217
Dec 26, 10 PM $ 66.78
-5.29%
$ 6.68 million $ 134,690
Dec 26, 9 PM $ 70.5
+1.95%
$ 7.05 million $ 135,803
Dec 26, 8 PM $ 69.16
+0.01%
$ 6.92 million $ 136,791
Dec 26, 7 PM $ 70.52
+1.91%
$ 7.05 million $ 137,927
Dec 26, 6 PM $ 69.2
-0.24%
$ 6.92 million $ 140,073
Dec 26, 5 PM $ 69.36
+0.12%
$ 6.94 million $ 146,039
Dec 26, 4 PM $ 70.46
-0.43%
$ 7.05 million $ 150,901
Dec 26, 3 PM $ 69.45
-0.22%
$ 6.95 million $ 156,568
Dec 26, 2 PM $ 69.43
+0.20%
$ 6.94 million $ 169,155
Dec 26, 1 PM $ 70.29
+1.93%
$ 7.03 million $ 178,936
Dec 26, 12 PM $ 68.66
-2.87%
$ 6.87 million $ 193,244
Dec 26, 11 AM $ 70.32
-2.42%
$ 7.03 million $ 225,434
Dec 26, 10 AM $ 71.51
+1.99%
$ 7.15 million $ 305,299
Dec 26, 9 AM $ 72.49
-3.17%
$ 7.25 million $ 299,447
Dec 26, 8 AM $ 74.76
+1.96%
$ 7.48 million $ 297,589
Dec 26, 7 AM $ 73.2
-4.23%
$ 7.32 million $ 295,815
Dec 26, 6 AM $ 76.13
-2.77%
$ 7.61 million $ 287,818
Dec 26, 5 AM $ 80.63
+4.61%
$ 8.06 million $ 275,886
Dec 26, 4 AM $ 79.44
+3.89%
$ 7.94 million $ 264,948
Dec 26, 3 AM $ 77.06
+2.13%
$ 7.71 million $ 260,038
Dec 26, 2 AM $ 76.85
-7.33%
$ 7.69 million $ 259,827
Dec 26, 1 AM $ 82.94
-0.71%
$ 8.29 million $ 243,774
Dec 26, 12 AM $ 81.76
+7.72%
$ 8.18 million $ 225,877
Dec 25, 11 PM $ 77.19
+1.78%
$ 7.72 million $ 211,004
Dec 25, 10 PM $ 77.21
+2.72%
$ 7.72 million $ 210,093