RED Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 20.08
+3.44%
$ 2.01 million $ 17,696
Feb 14, 10 AM $ 19.41
-3.57%
$ 1.94 million $ 19,030
Feb 14, 9 AM $ 20.13
-0.05%
$ 2.01 million $ 19,748
Feb 14, 8 AM $ 20.14
+0.30%
$ 2.01 million $ 19,999
Feb 14, 7 AM $ 20.14
-0.20%
$ 2.01 million $ 22,166
Feb 14, 6 AM $ 20.18
-2.94%
$ 2.02 million $ 31,816
Feb 14, 5 AM $ 20.79
-5.71%
$ 2.08 million $ 58,510
Feb 14, 4 AM $ 21.77
-2.00%
$ 2.18 million $ 58,882
Feb 14, 3 AM $ 21.47
+0.08%
$ 2.15 million $ 58,640
Feb 14, 2 AM $ 22.22
+6.54%
$ 2.22 million $ 58,635
Feb 14, 1 AM $ 20.85
+3.39%
$ 2.09 million $ 58,696
Feb 14, 12 AM $ 22.93
+11.58%
$ 2.29 million $ 56,882
Feb 13, 11 PM $ 20.55
+3.25%
$ 2.05 million $ 55,391
Feb 13, 10 PM $ 19.8
+2.50%
$ 1.98 million $ 55,056
Feb 13, 9 PM $ 19.32
-0.01%
$ 1.93 million $ 54,749
Feb 13, 8 PM $ 19.32
+0.02%
$ 1.93 million $ 54,894
Feb 13, 7 PM $ 19.32
+0.02%
$ 1.93 million $ 54,974
Feb 13, 4 PM $ 19.8
+3.79%
$ 1.98 million $ 55,519
Feb 13, 3 PM $ 19.03
-3.23%
$ 1.9 million $ 55,419
Feb 13, 2 PM $ 19.67
-3.83%
$ 1.97 million $ 55,256
Feb 13, 1 PM $ 20.5
+4.14%
$ 2.05 million $ 53,679
Feb 13, 12 PM $ 20.44
+0.21%
$ 2.04 million $ 52,762
Feb 13, 11 AM $ 20.39
+2.98%
$ 2.04 million $ 53,548
Feb 13, 10 AM $ 20.08
-3.43%
$ 2.01 million $ 52,222
Feb 13, 9 AM $ 19.96
-1.16%
$ 2 million $ 52,547
Feb 13, 8 AM $ 20.96
-6.36%
$ 2.1 million $ 51,788
Feb 13, 7 AM $ 22.8
+2.43%
$ 2.28 million $ 49,528
Feb 13, 6 AM $ 23.86
+10.00%
$ 2.39 million $ 40,174
Feb 13, 5 AM $ 20.95
+5.36%
$ 2.09 million $ 14,549
Feb 13, 4 AM $ 19.69
+0.27%
$ 1.97 million $ 12,209
Feb 13, 3 AM $ 19.3
+0.00%
$ 1.93 million $ 12,465
Feb 13, 2 AM $ 19.7
-0.24%
$ 1.97 million $ 12,066
Feb 13, 1 AM $ 19.75
+2.25%
$ 1.98 million $ 12,098
Feb 13, 12 AM $ 19.31
+0.03%
$ 1.93 million $ 12,519
Feb 12, 11 PM $ 19.8
+2.86%
$ 1.98 million $ 13,084
Feb 12, 10 PM $ 19.25
-3.32%
$ 1.93 million $ 13,097
Feb 12, 9 PM $ 19.91
+0.00%
$ 1.99 million $ 13,384
Feb 12, 8 PM $ 19.91
-0.06%
$ 1.99 million $ 13,278
Feb 12, 7 PM $ 19.92
+0.07%
$ 1.99 million $ 13,366
Feb 12, 6 PM $ 19.23
-0.46%
$ 1.92 million $ 13,339
Feb 12, 5 PM $ 20.15
-0.03%
$ 2.02 million $ 13,119
Feb 12, 4 PM $ 20.16
+1.18%
$ 2.02 million $ 13,156
Feb 12, 3 PM $ 19.92
+3.57%
$ 1.99 million $ 13,122
Feb 12, 2 PM $ 20.18
-0.12%
$ 2.02 million $ 12,770
Feb 12, 1 PM $ 19.02
-8.30%
$ 1.9 million $ 12,914
Feb 12, 12 PM $ 20.75
+5.77%
$ 2.07 million $ 12,877
Feb 12, 11 AM $ 18.99
+4.35%
$ 1.9 million $ 11,921
Feb 12, 10 AM $ 18.23
-3.60%
$ 1.82 million $ 11,988
Feb 12, 9 AM $ 18.44
-7.40%
$ 1.84 million $ 12,196
Feb 12, 8 AM $ 19.32
+0.00%
$ 1.93 million $ 12,414