RED Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 19.32
-4.34%
$ 1.93 million $ 13,137
Feb 12, 6 AM $ 19.45
-3.12%
$ 1.95 million $ 14,490
Feb 12, 5 AM $ 20.08
-1.10%
$ 2.01 million $ 14,774
Feb 12, 4 AM $ 20.31
+0.22%
$ 2.03 million $ 15,801
Feb 12, 3 AM $ 20.27
-0.62%
$ 2.03 million $ 15,334
Feb 12, 2 AM $ 20.21
-4.11%
$ 2.02 million $ 15,691
Feb 12, 1 AM $ 21.08
-0.09%
$ 2.11 million $ 16,484
Feb 12, 12 AM $ 21.1
+2.50%
$ 2.11 million $ 17,119
Feb 11, 11 PM $ 20.59
+2.56%
$ 2.06 million $ 17,327
Feb 11, 10 PM $ 20.07
-2.82%
$ 2.01 million $ 17,816
Feb 11, 9 PM $ 20.66
-0.12%
$ 2.07 million $ 17,772
Feb 11, 8 PM $ 20.68
-0.13%
$ 2.07 million $ 17,939
Feb 11, 7 PM $ 20.71
+3.15%
$ 2.07 million $ 17,858
Feb 11, 6 PM $ 20.05
-3.76%
$ 2.01 million $ 19,070
Feb 11, 5 PM $ 20.84
-0.08%
$ 2.08 million $ 19,057
Feb 11, 4 PM $ 20.85
-0.73%
$ 2.09 million $ 20,982
Feb 11, 3 PM $ 20.54
+0.06%
$ 2.05 million $ 21,094
Feb 11, 2 PM $ 21.12
+2.86%
$ 2.11 million $ 22,197
Feb 11, 1 PM $ 21.13
-0.16%
$ 2.11 million $ 22,730
Feb 11, 12 PM $ 21.16
+0.04%
$ 2.12 million $ 24,216
Feb 11, 11 AM $ 21.16
+4.37%
$ 2.12 million $ 25,043
Feb 11, 10 AM $ 20.06
-5.68%
$ 2.01 million $ 24,544
Feb 11, 9 AM $ 20.85
-4.12%
$ 2.08 million $ 23,235
Feb 11, 8 AM $ 21.81
+4.31%
$ 2.18 million $ 22,891
Feb 11, 7 AM $ 20.91
-2.27%
$ 2.09 million $ 22,104
Feb 11, 6 AM $ 21.92
-0.24%
$ 2.19 million $ 20,465
Feb 11, 5 AM $ 21.98
+4.80%
$ 2.2 million $ 20,574
Feb 11, 4 AM $ 22.04
-2.11%
$ 2.2 million $ 20,398
Feb 11, 3 AM $ 22.52
+6.35%
$ 2.25 million $ 20,824
Feb 11, 2 AM $ 21.17
+1.19%
$ 2.12 million $ 21,120
Feb 11, 1 AM $ 21.46
-2.63%
$ 2.15 million $ 23,376
Feb 11, 12 AM $ 22.04
-4.15%
$ 2.2 million $ 22,268
Feb 10, 11 PM $ 22.1
-2.30%
$ 2.21 million $ 21,728
Feb 10, 10 PM $ 23.12
-0.89%
$ 2.31 million $ 21,175
Feb 10, 9 PM $ 23.33
-0.21%
$ 2.33 million $ 21,039
Feb 10, 8 PM $ 23.38
-0.39%
$ 2.34 million $ 20,902
Feb 10, 7 PM $ 23.47
-0.63%
$ 2.35 million $ 20,860
Feb 10, 6 PM $ 23.62
+5.71%
$ 2.36 million $ 19,610
Feb 10, 5 PM $ 23.65
+2.57%
$ 2.37 million $ 19,626
Feb 10, 4 PM $ 23.19
-0.27%
$ 2.32 million $ 18,264
Feb 10, 3 PM $ 23.06
-6.62%
$ 2.31 million $ 18,089
Feb 10, 2 PM $ 24.7
+3.46%
$ 2.47 million $ 17,665
Feb 10, 1 PM $ 25.03
-0.77%
$ 2.5 million $ 20,627
Feb 10, 12 PM $ 25.22
+5.91%
$ 2.52 million $ 19,206
Feb 10, 11 AM $ 23.33
+0.08%
$ 2.33 million $ 19,302
Feb 10, 10 AM $ 23.31
-2.57%
$ 2.33 million $ 20,195
Feb 10, 9 AM $ 23.92
+2.73%
$ 2.39 million $ 26,173
Feb 10, 8 AM $ 23.29
-0.15%
$ 2.33 million $ 31,391
Feb 10, 7 AM $ 24.27
+0.15%
$ 2.43 million $ 32,127
Feb 10, 6 AM $ 24.24
-0.16%
$ 2.42 million $ 31,869