RED Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 59.32
-0.42%
$ 5.93 million $ 13,559
Dec 23, 9 PM $ 59.58
-0.06%
$ 5.96 million $ 13,561
Dec 23, 8 PM $ 59.61
-0.29%
$ 5.96 million $ 14,529
Dec 23, 7 PM $ 59.79
-1.42%
$ 5.98 million $ 13,753
Dec 23, 6 PM $ 60.65
+0.02%
$ 6.06 million $ 13,529
Dec 23, 5 PM $ 60.63
+0.06%
$ 6.06 million $ 13,446
Dec 23, 4 PM $ 59.72
+0.02%
$ 5.97 million $ 13,587
Dec 23, 3 PM $ 59.83
-0.33%
$ 5.98 million $ 13,786
Dec 23, 2 PM $ 60.27
+0.32%
$ 6.03 million $ 13,502
Dec 23, 1 PM $ 60.08
-2.32%
$ 6.01 million $ 13,704
Dec 23, 12 PM $ 60.44
-0.07%
$ 6.04 million $ 13,786
Dec 23, 11 AM $ 60.48
-2.24%
$ 6.05 million $ 14,202
Dec 23, 10 AM $ 61.87
+1.87%
$ 6.19 million $ 14,126
Dec 23, 9 AM $ 60.73
+0.42%
$ 6.07 million $ 13,176
Dec 23, 8 AM $ 60.48
+1.43%
$ 6.05 million $ 12,919
Dec 23, 7 AM $ 60.43
-0.14%
$ 6.04 million $ 13,031
Dec 23, 6 AM $ 59.59
-0.02%
$ 5.96 million $ 12,843
Dec 23, 5 AM $ 59.6
+0.01%
$ 5.96 million $ 12,570
Dec 23, 4 AM $ 59.59
-1.54%
$ 5.96 million $ 12,062
Dec 23, 3 AM $ 59.59
-0.06%
$ 5.96 million $ 12,022
Dec 23, 2 AM $ 59.63
-2.35%
$ 5.96 million $ 12,272
Dec 23, 1 AM $ 60.36
+0.10%
$ 6.04 million $ 11,885
Dec 23, 12 AM $ 60.3
+0.00%
$ 6.03 million $ 12,245
Dec 22, 11 PM $ 60.29
-0.20%
$ 6.03 million $ 11,609
Dec 22, 10 PM $ 60.41
+0.00%
$ 6.04 million $ 10,955
Dec 22, 9 PM $ 60.41
-0.24%
$ 6.04 million $ 10,891
Dec 22, 8 PM $ 60.92
+0.01%
$ 6.09 million $ 10,084
Dec 22, 7 PM $ 60.91
-0.14%
$ 6.09 million $ 10,331
Dec 22, 6 PM $ 60.99
-1.11%
$ 6.1 million $ 10,041
Dec 22, 5 PM $ 61.68
+0.09%
$ 6.17 million $ 10,113
Dec 22, 4 PM $ 61.62
+1.11%
$ 6.16 million $ 9,977
Dec 22, 3 PM $ 61.63
-0.07%
$ 6.16 million $ 9,999
Dec 22, 2 PM $ 61.68
+0.06%
$ 6.17 million $ 10,265
Dec 22, 1 PM $ 60.81
-2.06%
$ 6.08 million $ 10,072
Dec 22, 12 PM $ 62.22
+1.70%
$ 6.22 million $ 10,242
Dec 22, 11 AM $ 60.98
-0.01%
$ 6.1 million $ 9,836
Dec 22, 10 AM $ 60.99
+1.02%
$ 6.1 million $ 10,173
Dec 22, 9 AM $ 61.08
+1.19%
$ 6.11 million $ 10,608
Dec 22, 8 AM $ 60.37
-5.87%
$ 6.04 million $ 10,682
Dec 22, 7 AM $ 59.92
+0.61%
$ 5.99 million $ 11,171
Dec 22, 6 AM $ 59.56
-1.99%
$ 5.96 million $ 10,930
Dec 22, 5 AM $ 60.77
+0.04%
$ 6.08 million $ 11,308
Dec 22, 4 AM $ 60.75
+0.03%
$ 6.08 million $ 10,736
Dec 22, 3 AM $ 60.74
+2.58%
$ 6.07 million $ 10,703
Dec 22, 2 AM $ 59.21
+0.11%
$ 5.92 million $ 10,730
Dec 22, 1 AM $ 59.14
-2.95%
$ 5.91 million $ 11,316
Dec 22, 12 AM $ 60.1
-1.63%
$ 6.01 million $ 10,916
Dec 21, 11 PM $ 61.1
+1.49%
$ 6.11 million $ 11,217
Dec 21, 10 PM $ 60.2
-0.58%
$ 6.02 million $ 10,513
Dec 21, 9 PM $ 60.55
+0.50%
$ 6.05 million $ 10,620