RED Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 60.2
-0.58%
$ 6.02 million $ 10,513
Dec 21, 9 PM $ 60.55
+0.50%
$ 6.05 million $ 10,620
Dec 21, 8 PM $ 60.55
+0.50%
$ 6.05 million $ 10,470
Dec 21, 7 PM $ 60.25
-1.66%
$ 6.03 million $ 10,483
Dec 21, 6 PM $ 61.27
+1.68%
$ 6.13 million $ 10,713
Dec 21, 5 PM $ 60.25
+0.00%
$ 6.03 million $ 10,859
Dec 21, 4 PM $ 60.25
-1.37%
$ 6.03 million $ 10,976
Dec 21, 3 PM $ 61.45
-0.17%
$ 6.14 million $ 11,390
Dec 21, 2 PM $ 61.55
+0.76%
$ 6.16 million $ 12,374
Dec 21, 1 PM $ 60.2
+0.01%
$ 6.02 million $ 13,231
Dec 21, 12 PM $ 61.65
+0.95%
$ 6.17 million $ 13,982
Dec 21, 11 AM $ 61.07
+0.00%
$ 6.11 million $ 14,409
Dec 21, 10 AM $ 61.08
+1.84%
$ 6.11 million $ 14,958
Dec 21, 9 AM $ 61.08
-0.01%
$ 6.11 million $ 15,391
Dec 21, 8 AM $ 61.08
+1.99%
$ 6.11 million $ 15,270
Dec 21, 7 AM $ 59.89
-0.99%
$ 5.99 million $ 14,634
Dec 21, 6 AM $ 61.71
+1.72%
$ 6.17 million $ 15,255
Dec 21, 5 AM $ 60.67
-5.72%
$ 6.07 million $ 15,608
Dec 21, 4 AM $ 62.35
+0.09%
$ 6.23 million $ 17,853
Dec 21, 3 AM $ 62.29
-3.91%
$ 6.23 million $ 17,883
Dec 21, 2 AM $ 64.83
-0.08%
$ 6.48 million $ 18,428
Dec 21, 1 AM $ 64.88
-2.47%
$ 6.49 million $ 17,824
Dec 21, 12 AM $ 66.52
+0.00%
$ 6.65 million $ 18,136
Dec 20, 11 PM $ 66.52
+0.00%
$ 6.65 million $ 18,108
Dec 20, 10 PM $ 66.52
+0.00%
$ 6.65 million $ 19,174
Dec 20, 9 PM $ 66.52
+2.60%
$ 6.65 million $ 20,111
Dec 20, 8 PM $ 64.83
+0.10%
$ 6.48 million $ 20,207
Dec 20, 7 PM $ 64.7
-2.73%
$ 6.47 million $ 20,340
Dec 20, 6 PM $ 66.52
+3.01%
$ 6.65 million $ 19,831
Dec 20, 5 PM $ 64.55
+0.05%
$ 6.45 million $ 19,743
Dec 20, 4 PM $ 64.51
-3.22%
$ 6.45 million $ 19,693
Dec 20, 3 PM $ 64.69
-1.78%
$ 6.47 million $ 20,252
Dec 20, 2 PM $ 65.87
+1.36%
$ 6.59 million $ 19,916
Dec 20, 1 PM $ 64.98
-2.24%
$ 6.5 million $ 19,024
Dec 20, 12 PM $ 62.75
+1.70%
$ 6.27 million $ 18,619
Dec 20, 11 AM $ 61.7
-7.27%
$ 6.17 million $ 18,596
Dec 20, 10 AM $ 65.87
+6.77%
$ 6.59 million $ 18,411
Dec 20, 9 AM $ 61.7
+0.00%
$ 6.17 million $ 18,850
Dec 20, 8 AM $ 61.69
-4.52%
$ 6.17 million $ 19,494
Dec 20, 7 AM $ 64.61
+3.72%
$ 6.46 million $ 19,628
Dec 20, 6 AM $ 62.29
-5.45%
$ 6.23 million $ 19,077
Dec 20, 5 AM $ 67.68
+11.32%
$ 6.77 million $ 18,668
Dec 20, 4 AM $ 60.79
-7.30%
$ 6.08 million $ 16,343
Dec 20, 3 AM $ 65.58
+6.83%
$ 6.56 million $ 16,493
Dec 20, 2 AM $ 61.39
-0.38%
$ 6.14 million $ 15,966
Dec 20, 1 AM $ 61.63
+2.85%
$ 6.16 million $ 15,788
Dec 20, 12 AM $ 61.98
-1.16%
$ 6.2 million $ 17,236
Dec 19, 11 PM $ 62.77
-4.64%
$ 6.28 million $ 17,247
Dec 19, 10 PM $ 61.42
-2.28%
$ 6.14 million $ 16,198
Dec 19, 9 PM $ 62.85
+0.02%
$ 6.28 million $ 15,464