RED Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 62.85
+0.02%
$ 6.28 million $ 15,464
Dec 19, 8 PM $ 62.84
+4.89%
$ 6.28 million $ 15,763
Dec 19, 7 PM $ 59.91
-4.49%
$ 5.99 million $ 15,936
Dec 19, 6 PM $ 62.72
-0.06%
$ 6.27 million $ 16,287
Dec 19, 5 PM $ 62.76
+6.65%
$ 6.28 million $ 16,639
Dec 19, 4 PM $ 61.55
+5.02%
$ 6.16 million $ 19,013
Dec 19, 3 PM $ 59.76
-0.56%
$ 5.98 million $ 23,634
Dec 19, 2 PM $ 60.22
-0.16%
$ 6.02 million $ 23,858
Dec 19, 1 PM $ 58.59
-2.78%
$ 5.86 million $ 24,898
Dec 19, 12 PM $ 60.28
-0.05%
$ 6.03 million $ 26,170
Dec 19, 11 AM $ 59.04
+0.15%
$ 5.9 million $ 25,930
Dec 19, 10 AM $ 61.48
+4.50%
$ 6.15 million $ 25,832
Dec 19, 9 AM $ 60.63
+1.36%
$ 6.06 million $ 24,996
Dec 19, 8 AM $ 59.82
-1.22%
$ 5.98 million $ 25,063
Dec 19, 7 AM $ 59.72
-1.37%
$ 5.97 million $ 25,806
Dec 19, 6 AM $ 60.55
+0.84%
$ 6.06 million $ 26,813
Dec 19, 5 AM $ 60.05
-0.27%
$ 6 million $ 27,178
Dec 19, 4 AM $ 60.21
+0.00%
$ 6.02 million $ 27,355
Dec 19, 3 AM $ 60.63
-3.39%
$ 6.06 million $ 27,978
Dec 19, 2 AM $ 60.42
-4.11%
$ 6.04 million $ 28,401
Dec 19, 1 AM $ 63
+4.34%
$ 6.3 million $ 28,393
Dec 19, 12 AM $ 60.38
-3.91%
$ 6.04 million $ 27,045
Dec 18, 11 PM $ 62.84
+1.60%
$ 6.28 million $ 27,373
Dec 18, 10 PM $ 61.85
-2.42%
$ 6.19 million $ 27,444
Dec 18, 9 PM $ 63.4
+5.68%
$ 6.34 million $ 27,074
Dec 18, 8 PM $ 59.99
-5.57%
$ 6 million $ 27,532
Dec 18, 7 PM $ 63.53
+6.06%
$ 6.35 million $ 27,378
Dec 18, 6 PM $ 59.9
-5.69%
$ 5.99 million $ 27,060
Dec 18, 5 PM $ 62.26
-5.26%
$ 6.23 million $ 26,860
Dec 18, 4 PM $ 59.91
-13.31%
$ 5.99 million $ 26,205
Dec 18, 3 PM $ 69.18
+4.05%
$ 6.92 million $ 20,715
Dec 18, 2 PM $ 66.49
-6.56%
$ 6.65 million $ 20,363
Dec 18, 1 PM $ 71.21
+8.40%
$ 7.12 million $ 20,810
Dec 18, 12 PM $ 67.1
+0.58%
$ 6.71 million $ 21,488
Dec 18, 11 AM $ 66.77
-0.53%
$ 6.68 million $ 21,469
Dec 18, 10 AM $ 65.84
-1.68%
$ 6.58 million $ 21,160
Dec 18, 9 AM $ 65.83
+0.79%
$ 6.58 million $ 23,086
Dec 18, 8 AM $ 66.68
+0.90%
$ 6.67 million $ 23,546
Dec 18, 7 AM $ 66.08
+0.36%
$ 6.61 million $ 24,573
Dec 18, 6 AM $ 65.84
-0.75%
$ 6.58 million $ 24,730
Dec 18, 5 AM $ 66.27
+0.82%
$ 6.63 million $ 25,104
Dec 18, 4 AM $ 64.52
+0.21%
$ 6.45 million $ 26,342
Dec 18, 3 AM $ 64.54
-0.89%
$ 6.45 million $ 28,019
Dec 18, 2 AM $ 66.94
-0.68%
$ 6.69 million $ 28,732
Dec 18, 1 AM $ 67.4
+3.18%
$ 6.74 million $ 29,857
Dec 18, 12 AM $ 65.31
+0.14%
$ 6.53 million $ 30,105
Dec 17, 11 PM $ 65.21
+0.13%
$ 6.52 million $ 30,680
Dec 17, 10 PM $ 65.13
-3.03%
$ 6.51 million $ 30,968
Dec 17, 9 PM $ 65.18
-0.28%
$ 6.52 million $ 31,493
Dec 17, 8 PM $ 65.37
-4.98%
$ 6.54 million $ 31,044