RED Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 65.18
-0.28%
$ 6.52 million $ 31,493
Dec 17, 8 PM $ 65.37
-4.98%
$ 6.54 million $ 31,044
Dec 17, 7 PM $ 65.32
-2.20%
$ 6.53 million $ 30,829
Dec 17, 6 PM $ 66.79
-3.55%
$ 6.68 million $ 31,147
Dec 17, 5 PM $ 69.25
+2.71%
$ 6.92 million $ 32,317
Dec 17, 4 PM $ 69.78
+0.88%
$ 6.98 million $ 30,896
Dec 17, 3 PM $ 67.09
-2.98%
$ 6.71 million $ 30,987
Dec 17, 2 PM $ 69.15
+6.25%
$ 6.92 million $ 33,651
Dec 17, 1 PM $ 65.08
-3.42%
$ 6.51 million $ 34,345
Dec 17, 12 PM $ 66.31
+0.38%
$ 6.63 million $ 36,100
Dec 17, 11 AM $ 66.06
-2.48%
$ 6.61 million $ 38,485
Dec 17, 10 AM $ 67.74
+0.06%
$ 6.77 million $ 43,348
Dec 17, 9 AM $ 71.82
+6.13%
$ 7.18 million $ 44,227
Dec 17, 8 AM $ 67.67
+4.06%
$ 6.77 million $ 48,713
Dec 17, 7 AM $ 65.03
-0.50%
$ 6.5 million $ 60,184
Dec 17, 6 AM $ 64.98
-2.35%
$ 6.5 million $ 60,966
Dec 17, 5 AM $ 67.68
-2.39%
$ 6.77 million $ 60,505
Dec 17, 4 AM $ 65.03
+0.08%
$ 6.5 million $ 60,085
Dec 17, 3 AM $ 67.54
-0.32%
$ 6.75 million $ 58,777
Dec 17, 2 AM $ 65.91
-2.04%
$ 6.59 million $ 57,884
Dec 17, 1 AM $ 67.28
-3.03%
$ 6.73 million $ 58,659
Dec 17, 12 AM $ 69.73
+0.94%
$ 6.97 million $ 62,657
Dec 16, 11 PM $ 69.08
+0.43%
$ 6.91 million $ 62,293
Dec 16, 10 PM $ 70.88
+0.00%
$ 7.09 million $ 62,793
Dec 16, 9 PM $ 70.88
-0.11%
$ 7.09 million $ 62,641
Dec 16, 8 PM $ 70.96
-1.54%
$ 7.1 million $ 62,669
Dec 16, 7 PM $ 72.07
+6.02%
$ 7.21 million $ 62,997
Dec 16, 6 PM $ 72.05
+5.43%
$ 7.21 million $ 62,659
Dec 16, 5 PM $ 68.35
+1.61%
$ 6.83 million $ 62,032
Dec 16, 4 PM $ 67.26
+1.43%
$ 6.73 million $ 62,050
Dec 16, 3 PM $ 66.32
-2.68%
$ 6.63 million $ 62,544
Dec 16, 2 PM $ 68.14
-3.02%
$ 6.81 million $ 61,970
Dec 16, 1 PM $ 67.52
-4.62%
$ 6.75 million $ 60,703
Dec 16, 12 PM $ 70.79
+3.49%
$ 7.08 million $ 58,429
Dec 16, 11 AM $ 69.64
-2.09%
$ 6.96 million $ 58,477
Dec 16, 10 AM $ 73.7
-1.64%
$ 7.37 million $ 58,101
Dec 16, 9 AM $ 77.93
+2.36%
$ 7.79 million $ 55,900
Dec 16, 8 AM $ 86.98
+24.28%
$ 8.7 million $ 51,569
Dec 16, 7 AM $ 67.57
-3.59%
$ 6.76 million $ 37,936
Dec 16, 6 AM $ 71.17
-0.54%
$ 7.12 million $ 36,180
Dec 16, 5 AM $ 70.15
-4.79%
$ 7.01 million $ 36,182
Dec 16, 4 AM $ 70.86
-5.29%
$ 7.09 million $ 36,245
Dec 16, 3 AM $ 74.88
-0.78%
$ 7.49 million $ 36,093
Dec 16, 2 AM $ 74.57
+3.48%
$ 7.46 million $ 37,316
Dec 16, 1 AM $ 72.06
-3.31%
$ 7.21 million $ 35,968
Dec 16, 12 AM $ 74.77
+0.24%
$ 7.48 million $ 32,327
Dec 15, 11 PM $ 76.14
+1.83%
$ 7.61 million $ 33,035
Dec 15, 10 PM $ 76.56
+1.74%
$ 7.66 million $ 34,044
Dec 15, 9 PM $ 75.25
-0.47%
$ 7.52 million $ 34,067
Dec 15, 8 PM $ 75.6
-2.30%
$ 7.56 million $ 35,033