RED Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 75.25
-0.47%
$ 7.52 million $ 34,067
Dec 15, 8 PM $ 75.6
-2.30%
$ 7.56 million $ 35,033
Dec 15, 7 PM $ 77.92
-0.07%
$ 7.79 million $ 35,067
Dec 15, 6 PM $ 77.97
+2.23%
$ 7.8 million $ 35,089
Dec 15, 5 PM $ 78
+2.31%
$ 7.8 million $ 35,587
Dec 15, 4 PM $ 76.18
-2.25%
$ 7.62 million $ 38,326
Dec 15, 3 PM $ 77.98
-3.44%
$ 7.8 million $ 40,518
Dec 15, 2 PM $ 80.7
+1.27%
$ 8.07 million $ 40,615
Dec 15, 1 PM $ 82.6
-0.25%
$ 8.26 million $ 45,601
Dec 15, 12 PM $ 82.86
+3.53%
$ 8.29 million $ 51,555
Dec 15, 11 AM $ 81.35
+3.96%
$ 8.14 million $ 49,187
Dec 15, 10 AM $ 78.92
+1.16%
$ 7.89 million $ 47,127
Dec 15, 9 AM $ 77.63
-1.24%
$ 7.76 million $ 47,179
Dec 15, 8 AM $ 77.41
-0.01%
$ 7.74 million $ 48,238
Dec 15, 7 AM $ 77.41
-0.80%
$ 7.74 million $ 51,197
Dec 15, 6 AM $ 79.36
-0.09%
$ 7.94 million $ 53,352
Dec 15, 5 AM $ 77.96
-1.54%
$ 7.8 million $ 55,204
Dec 15, 4 AM $ 79.06
-0.22%
$ 7.91 million $ 54,469
Dec 15, 3 AM $ 79.24
+0.93%
$ 7.92 million $ 54,921
Dec 15, 2 AM $ 78.51
-1.44%
$ 7.85 million $ 57,472
Dec 15, 1 AM $ 78.47
-0.74%
$ 7.85 million $ 59,941
Dec 15, 12 AM $ 79.36
-0.75%
$ 7.94 million $ 60,426
Dec 14, 11 PM $ 77.68
-0.60%
$ 7.77 million $ 60,149
Dec 14, 10 PM $ 77.63
+0.09%
$ 7.76 million $ 61,596
Dec 14, 9 PM $ 77.57
-2.20%
$ 7.76 million $ 62,497
Dec 14, 8 PM $ 77.2
+0.23%
$ 7.72 million $ 62,298
Dec 14, 7 PM $ 77.02
+0.24%
$ 7.7 million $ 62,798
Dec 14, 6 PM $ 76.82
-0.87%
$ 7.68 million $ 66,297
Dec 14, 5 PM $ 76.14
+0.51%
$ 7.61 million $ 66,477
Dec 14, 4 PM $ 79.04
+4.20%
$ 7.9 million $ 66,973
Dec 14, 3 PM $ 77.31
+1.26%
$ 7.73 million $ 64,351
Dec 14, 2 PM $ 76.59
-2.60%
$ 7.66 million $ 63,037
Dec 14, 1 PM $ 78.76
-2.60%
$ 7.88 million $ 58,267
Dec 14, 12 PM $ 80.86
-1.10%
$ 8.09 million $ 52,087
Dec 14, 11 AM $ 80.68
-4.07%
$ 8.07 million $ 53,444
Dec 14, 10 AM $ 82.36
+0.72%
$ 8.24 million $ 56,050
Dec 14, 9 AM $ 81.78
-2.11%
$ 8.18 million $ 59,551
Dec 14, 8 AM $ 81.82
+0.81%
$ 8.18 million $ 59,503
Dec 14, 7 AM $ 81.16
-0.74%
$ 8.12 million $ 56,418
Dec 14, 6 AM $ 84.16
-0.71%
$ 8.42 million $ 63,556
Dec 14, 5 AM $ 83.1
-2.63%
$ 8.31 million $ 63,443
Dec 14, 4 AM $ 83.08
-0.66%
$ 8.31 million $ 70,193
Dec 14, 3 AM $ 85.97
-1.38%
$ 8.6 million $ 69,731
Dec 14, 2 AM $ 85.07
-0.76%
$ 8.51 million $ 66,697
Dec 14, 1 AM $ 85.73
+2.81%
$ 8.57 million $ 64,870
Dec 14, 12 AM $ 83.56
+1.83%
$ 8.36 million $ 64,876
Dec 13, 11 PM $ 81.5
-6.51%
$ 8.15 million $ 70,371
Dec 13, 10 PM $ 87.17
+2.59%
$ 8.72 million $ 71,318
Dec 13, 9 PM $ 85.58
+0.76%
$ 8.56 million $ 75,734
Dec 13, 8 PM $ 84.93
-3.68%
$ 8.49 million $ 75,450