RED Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 85.58
+0.76%
$ 8.56 million $ 75,734
Dec 13, 8 PM $ 84.93
-3.68%
$ 8.49 million $ 75,450
Dec 13, 7 PM $ 90
+0.54%
$ 9 million $ 78,089
Dec 13, 6 PM $ 87.29
-0.21%
$ 8.73 million $ 74,722
Dec 13, 5 PM $ 90
-2.35%
$ 9 million $ 75,272
Dec 13, 4 PM $ 90.79
+0.33%
$ 9.08 million $ 76,660
Dec 13, 3 PM $ 91.16
+0.89%
$ 9.12 million $ 88,326
Dec 13, 2 PM $ 90.36
-1.31%
$ 9.04 million $ 89,553
Dec 13, 1 PM $ 91.56
+0.00%
$ 9.16 million $ 95,418
Dec 13, 12 PM $ 91.62
-0.39%
$ 9.16 million $ 100,163
Dec 13, 11 AM $ 90.18
-2.58%
$ 9.02 million $ 100,478
Dec 13, 10 AM $ 90.96
-1.19%
$ 9.1 million $ 99,862
Dec 13, 9 AM $ 92.05
-2.45%
$ 9.2 million $ 100,353
Dec 13, 8 AM $ 94.38
-0.63%
$ 9.44 million $ 100,255
Dec 13, 7 AM $ 94.98
-0.01%
$ 9.5 million $ 102,039
Dec 13, 6 AM $ 94.99
+3.81%
$ 9.5 million $ 97,790
Dec 13, 5 AM $ 93.12
+0.16%
$ 9.31 million $ 97,452
Dec 13, 4 AM $ 94.09
+1.10%
$ 9.41 million $ 91,653
Dec 13, 3 AM $ 93.12
-1.65%
$ 9.31 million $ 97,122
Dec 13, 2 AM $ 94.69
+1.85%
$ 9.47 million $ 97,173
Dec 13, 1 AM $ 94.45
-1.66%
$ 9.44 million $ 99,240
Dec 13, 12 AM $ 96.07
-0.13%
$ 9.61 million $ 126,179
Dec 12, 11 PM $ 94.99
-1.25%
$ 9.5 million $ 137,220
Dec 12, 10 PM $ 98.59
+5.12%
$ 9.86 million $ 196,829
Dec 12, 9 PM $ 93.79
+2.14%
$ 9.38 million $ 191,085
Dec 12, 8 PM $ 94.11
-0.01%
$ 9.41 million $ 191,144
Dec 12, 7 PM $ 94.12
+1.74%
$ 9.41 million $ 188,252
Dec 12, 6 PM $ 92.51
+0.27%
$ 9.25 million $ 188,749
Dec 12, 5 PM $ 91.37
-4.86%
$ 9.14 million $ 188,453
Dec 12, 4 PM $ 96.05
-0.02%
$ 9.6 million $ 185,982
Dec 12, 3 PM $ 98.72
+1.09%
$ 9.87 million $ 173,300
Dec 12, 2 PM $ 101.49
+2.85%
$ 10.15 million $ 171,480
Dec 12, 1 PM $ 98.8
+0.92%
$ 9.88 million $ 164,780
Dec 12, 12 PM $ 97.42
-3.40%
$ 9.74 million $ 162,404
Dec 12, 11 AM $ 97.86
+3.10%
$ 9.79 million $ 164,837
Dec 12, 10 AM $ 93.71
-1.21%
$ 9.37 million $ 165,410
Dec 12, 9 AM $ 94.86
-1.11%
$ 9.49 million $ 161,693
Dec 12, 8 AM $ 96.09
+0.97%
$ 9.61 million $ 162,542
Dec 12, 7 AM $ 93.18
-1.42%
$ 9.32 million $ 161,105
Dec 12, 6 AM $ 96.6
+0.37%
$ 9.66 million $ 157,037
Dec 12, 5 AM $ 96.84
+3.19%
$ 9.68 million $ 157,945
Dec 12, 4 AM $ 93.84
-4.99%
$ 9.38 million $ 159,311
Dec 12, 3 AM $ 98.78
+4.07%
$ 9.88 million $ 153,696
Dec 12, 2 AM $ 94.86
-4.24%
$ 9.49 million $ 153,645
Dec 12, 1 AM $ 99.61
-1.58%
$ 9.96 million $ 153,510
Dec 12, 12 AM $ 104.8
-8.22%
$ 10.48 million $ 125,649
Dec 11, 11 PM $ 124.22
+30.70%
$ 12.42 million $ 113,292
Dec 11, 10 PM $ 95.08
-0.12%
$ 9.51 million $ 50,101
Dec 11, 9 PM $ 95.26
-0.21%
$ 9.53 million $ 50,373
Dec 11, 8 PM $ 95.46
-0.52%
$ 9.55 million $ 49,819