Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $60.9
-8.31%
$6.19 million $59,784
Dec 26, 2025 $66.78
-12.02%
$6.64 million $134,690
Dec 25, 2025 $77.21
+35.82%
$7.72 million $210,093
Dec 24, 2025 $57.49
-3.85%
$5.68 million $13,241
Dec 23, 2025 $59.32
-1.61%
$5.98 million $13,559
Dec 22, 2025 $60.41
-1.12%
$6.03 million $10,955
Dec 21, 2025 $60.2
-9.50%
$6.11 million $10,513
Dec 20, 2025 $66.52
+6.08%
$6.65 million $19,174
Dec 19, 2025 $61.42
-2.27%
$6.28 million $16,198
Dec 18, 2025 $61.85
-5.16%
$6.28 million $27,444
Dec 17, 2025 $65.13
-5.73%
$6.52 million $30,968
Dec 16, 2025 $70.88
-4.97%
$6.91 million $62,793
Dec 15, 2025 $76.56
-4.25%
$7.61 million $34,044
Dec 14, 2025 $77.63
-5.40%
$7.77 million $61,596
Dec 13, 2025 $87.17
-9.38%
$8.15 million $71,318
Dec 12, 2025 $94.99
-16.82%
$9.5 million $137,220
Dec 11, 2025 $124.22
+19.88%
$12.42 million $113,292
Dec 10, 2025 $103.62
-4.04%
$10.36 million $38,101
Dec 9, 2025 $107.09
-3.83%
$10.71 million $51,680
Dec 8, 2025 $111.36
+16.16%
$11.14 million $69,594
Dec 7, 2025 $100.06
-20.55%
$10.01 million $64,726
Dec 6, 2025 $120.73
-4.95%
$12.07 million $56,243
Dec 5, 2025 $127.07
-9.45%
$12.71 million $55,710
Dec 4, 2025 $140.75
-23.39%
$14.07 million $157,967
Dec 3, 2025 $167.26
-22.69%
$16.73 million $396,099
Nov 18, 2025 $685
+0.00%
$68.5 million $28
Nov 17, 2025 $90
+0.00%
$9 million $19
Nov 13, 2025 $510.78
+0.00%
$-- $0
Nov 12, 2025 $510.78
+0.00%
$51.08 million $23
Nov 9, 2025 $900
+0.00%
$90 million $115
Nov 8, 2025 $900
+0.00%
$90 million $115
Nov 7, 2025 $2,111.38
+0.00%
$-- $212
Nov 6, 2025 $2,111.38
+16.45%
$211.14 million $16,921
Nov 5, 2025 $2,148.33
-5.80%
$214.83 million $38,014
Nov 4, 2025 $2,302.61
+89.31%
$230.26 million $23,272
Nov 3, 2025 $1,216.31
+19.77%
$121.63 million $3,368
Nov 2, 2025 $2,291.43
-5.11%
$229.14 million $38,636
Nov 1, 2025 $2,403.09
+1.07%
$240.31 million $32,372
Oct 31, 2025 $2,396.83
+7.35%
$232.09 million $37,446
Oct 30, 2025 $2,211.53
-26.42%
$230.36 million $38,614
Oct 29, 2025 $3,039.55
-8.77%
$303.95 million $55,097
Oct 28, 2025 $3,314.63
-6.79%
$334.66 million $61,582
Oct 27, 2025 $3,533.92
+0.37%
$353.39 million $62,388
Oct 26, 2025 $3,634.61
+1.30%
$363.46 million $59,193
Oct 25, 2025 $3,631.13
+150.42%
$363.11 million $38,139
Oct 24, 2025 $3,772.15
-4.23%
$377.21 million $57,083
Oct 23, 2025 $3,941.5
-0.06%
$394.6 million $66,021
Oct 22, 2025 $3,947.7
+0.32%
$394.22 million $64,028
Oct 21, 2025 $3,971.6
-0.71%
$394.42 million $40,468
Oct 20, 2025 $4,000
+0.00%
$400 million $147