RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 6.36
-1.74%
$ 636,035 $ 20,897
Mar 30, 10 PM $ 6.47
-0.62%
$ 647,318 $ 20,910
Mar 30, 9 PM $ 6.51
+0.80%
$ 651,391 $ 21,852
Mar 30, 8 PM $ 6.46
+1.11%
$ 646,208 $ 21,555
Mar 30, 7 PM $ 6.39
-1.73%
$ 639,144 $ 21,506
Mar 30, 6 PM $ 6.5
+1.62%
$ 650,365 $ 21,458
Mar 30, 5 PM $ 6.4
-0.94%
$ 639,989 $ 20,874
Mar 30, 4 PM $ 6.46
+1.44%
$ 646,214 $ 20,867
Mar 30, 3 PM $ 6.37
+0.10%
$ 637,031 $ 21,317
Mar 30, 2 PM $ 6.41
-1.99%
$ 640,638 $ 20,835
Mar 30, 1 PM $ 6.54
+1.68%
$ 653,614 $ 20,587
Mar 30, 12 PM $ 6.43
-1.60%
$ 642,904 $ 20,417
Mar 30, 11 AM $ 6.53
-1.13%
$ 653,295 $ 19,059
Mar 30, 10 AM $ 6.54
-1.15%
$ 653,773 $ 18,049
Mar 30, 9 AM $ 6.61
+0.29%
$ 661,422 $ 17,456
Mar 30, 8 AM $ 6.6
-0.08%
$ 659,537 $ 16,765
Mar 30, 7 AM $ 6.6
-0.41%
$ 660,091 $ 16,366
Mar 30, 6 AM $ 6.63
+0.33%
$ 662,897 $ 16,248
Mar 30, 5 AM $ 6.61
+1.71%
$ 660,633 $ 16,162
Mar 30, 4 AM $ 6.5
-0.10%
$ 649,498 $ 13,534
Mar 30, 3 AM $ 6.5
-1.15%
$ 650,343 $ 12,673
Mar 30, 2 AM $ 6.5
-0.75%
$ 649,721 $ 12,551
Mar 30, 1 AM $ 6.54
+1.52%
$ 654,428 $ 11,988
Mar 30, 12 AM $ 6.45
-2.87%
$ 644,661 $ 12,003
Mar 29, 11 PM $ 6.64
+2.23%
$ 663,802 $ 11,616
Mar 29, 10 PM $ 6.49
+0.92%
$ 649,328 $ 11,280
Mar 29, 9 PM $ 6.43
-0.65%
$ 643,393 $ 10,306
Mar 29, 8 PM $ 6.48
-1.08%
$ 647,581 $ 10,218
Mar 29, 7 PM $ 6.46
-0.70%
$ 645,766 $ 10,339
Mar 29, 6 PM $ 6.5
-0.12%
$ 650,327 $ 10,191
Mar 29, 5 PM $ 6.44
+0.04%
$ 644,264 $ 10,184
Mar 29, 4 PM $ 6.49
+0.40%
$ 648,880 $ 10,067
Mar 29, 3 PM $ 6.46
+0.53%
$ 646,294 $ 9,248
Mar 29, 2 PM $ 6.43
+0.97%
$ 642,878 $ 9,240
Mar 29, 1 PM $ 6.37
-1.01%
$ 636,673 $ 9,663
Mar 29, 12 PM $ 6.43
+0.94%
$ 643,206 $ 9,967
Mar 29, 11 AM $ 6.41
+1.09%
$ 641,068 $ 9,997
Mar 29, 10 AM $ 6.34
+0.10%
$ 633,963 $ 10,143
Mar 29, 9 AM $ 6.33
-0.71%
$ 633,306 $ 10,266
Mar 29, 8 AM $ 6.32
-0.03%
$ 632,186 $ 10,575
Mar 29, 7 AM $ 6.32
-0.57%
$ 632,371 $ 10,697
Mar 29, 6 AM $ 6.33
-0.95%
$ 633,176 $ 11,782
Mar 29, 5 AM $ 6.39
-0.25%
$ 639,204 $ 12,264
Mar 29, 4 AM $ 6.32
+0.14%
$ 631,627 $ 15,625
Mar 29, 3 AM $ 6.31
-1.99%
$ 630,717 $ 16,495
Mar 29, 2 AM $ 6.38
-1.20%
$ 637,881 $ 16,506
Mar 29, 1 AM $ 6.39
-1.50%
$ 638,644 $ 16,841
Mar 29, 12 AM $ 6.48
+0.16%
$ 648,382 $ 16,952
Mar 28, 11 PM $ 6.47
-0.16%
$ 647,369 $ 17,397
Mar 28, 10 PM $ 6.38
-0.97%
$ 638,064 $ 17,694