RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 2.96
+0.00%
$ 295,649 $ 19,291
10:06 PM $ 3
+0.00%
$ 299,506 $ 21,444
10:04 PM $ 2.96
+0.00%
$ 295,649 $ 21,444
10:01 PM $ 2.96
+0.00%
$ 295,649 $ 19,291
9:56 PM $ 2.96
+0.00%
$ 295,649 $ 19,308
9:51 PM $ 2.96
+0.00%
$ 295,649 $ 19,345
9:46 PM $ 2.96
+0.00%
$ 295,649 $ 19,356
9:41 PM $ 2.96
+0.00%
$ 296,098 $ 19,356
9:36 PM $ 2.89
+0.00%
$ 288,731 $ 19,352
9:31 PM $ 2.9
+0.00%
$ 290,431 $ 18,909
9:26 PM $ 2.86
+0.00%
$ 286,151 $ 18,890
9:21 PM $ 2.86
+0.00%
$ 286,151 $ 18,791
9:16 PM $ 2.89
+0.00%
$ 288,939 $ 18,791
9:11 PM $ 2.89
+0.00%
$ 288,939 $ 18,505
9:06 PM $ 2.89
+0.00%
$ 288,939 $ 18,517
9:01 PM $ 2.89
+0.00%
$ 288,939 $ 18,517
8:56 PM $ 2.89
+0.00%
$ 288,939 $ 18,520
8:51 PM $ 3.07
+0.00%
$ 306,836 $ 18,520
8:46 PM $ 3.07
+0.00%
$ 306,836 $ 18,471
8:41 PM $ 2.91
+0.00%
$ 290,656 $ 18,471
8:36 PM $ 2.91
+0.00%
$ 290,656 $ 18,456
8:31 PM $ 2.91
+0.00%
$ 290,656 $ 18,456
8:26 PM $ 2.91
+0.00%
$ 290,656 $ 18,456
8:21 PM $ 2.91
+0.00%
$ 290,656 $ 18,456
8:16 PM $ 2.9
+0.00%
$ 290,454 $ 18,456
8:11 PM $ 2.9
+0.00%
$ 290,454 $ 18,455
8:06 PM $ 2.9
+0.00%
$ 290,454 $ 18,454
8:01 PM $ 2.88
+0.00%
$ 288,440 $ 18,449
7:56 PM $ 2.86
+0.00%
$ 286,151 $ 18,447
7:51 PM $ 2.86
+0.00%
$ 286,151 $ 18,461
7:46 PM $ 2.86
+0.00%
$ 286,151 $ 18,461
7:41 PM $ 2.88
+0.00%
$ 288,440 $ 18,461
7:36 PM $ 2.88
+0.00%
$ 288,440 $ 18,443
7:31 PM $ 2.88
+0.00%
$ 288,440 $ 18,443
7:26 PM $ 2.88
+0.00%
$ 288,440 $ 18,443
7:21 PM $ 2.89
+0.00%
$ 288,630 $ 18,443
7:16 PM $ 2.89
+0.00%
$ 288,630 $ 18,363
7:11 PM $ 3.07
+0.00%
$ 306,803 $ 18,363
7:06 PM $ 2.97
+0.00%
$ 297,170 $ 18,345
7:01 PM $ 2.97
+0.00%
$ 297,170 $ 18,327
6:56 PM $ 2.97
+0.00%
$ 296,715 $ 18,333
6:51 PM $ 2.97
+0.00%
$ 296,715 $ 18,331
6:46 PM $ 2.97
+0.00%
$ 296,715 $ 18,332
6:41 PM $ 2.97
+0.00%
$ 296,715 $ 18,332
6:36 PM $ 2.97
+0.00%
$ 296,715 $ 18,332
6:31 PM $ 2.97
+0.00%
$ 296,715 $ 18,332
6:26 PM $ 2.97
+0.00%
$ 296,715 $ 18,361
6:21 PM $ 2.97
+0.00%
$ 297,170 $ 18,408
6:16 PM $ 2.97
+0.00%
$ 296,715 $ 18,423
6:11 PM $ 2.97
+0.00%
$ 296,710 $ 18,460