RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 5.79
+0.00%
$ 579,022 $ 8,173
12:04 PM $ 5.74
+0.00%
$ 573,770 $ 8,636
11:59 AM $ 5.74
+0.00%
$ 573,770 $ 8,520
11:54 AM $ 5.74
+0.00%
$ 573,647 $ 8,599
11:49 AM $ 5.79
+0.00%
$ 578,898 $ 8,600
11:44 AM $ 5.78
+0.00%
$ 578,401 $ 8,483
11:39 AM $ 5.74
+0.00%
$ 573,780 $ 8,444
11:34 AM $ 5.79
+0.00%
$ 579,060 $ 8,505
11:29 AM $ 5.92
+0.00%
$ 591,571 $ 8,591
11:24 AM $ 5.8
+0.00%
$ 579,819 $ 8,621
11:19 AM $ 5.92
+0.00%
$ 592,078 $ 8,414
11:14 AM $ 5.93
+0.00%
$ 592,697 $ 8,405
11:09 AM $ 5.8
+0.00%
$ 579,892 $ 8,615
11:04 AM $ 5.93
+0.00%
$ 593,101 $ 8,645
10:59 AM $ 5.94
+0.00%
$ 593,884 $ 8,712
10:54 AM $ 5.94
+0.00%
$ 594,045 $ 8,453
10:49 AM $ 5.94
+0.00%
$ 594,156 $ 8,468
10:44 AM $ 5.85
+0.00%
$ 585,097 $ 8,507
10:39 AM $ 5.79
+0.00%
$ 579,246 $ 8,491
10:34 AM $ 5.85
+0.00%
$ 584,988 $ 8,468
10:29 AM $ 5.85
+0.00%
$ 584,988 $ 8,462
10:24 AM $ 5.85
+0.00%
$ 585,000 $ 8,681
10:19 AM $ 5.85
+0.00%
$ 585,000 $ 8,816
10:14 AM $ 5.79
+0.00%
$ 579,252 $ 8,812
10:09 AM $ 5.85
+0.00%
$ 585,085 $ 8,869
10:04 AM $ 5.85
+0.00%
$ 585,085 $ 9,157
9:59 AM $ 5.79
+0.00%
$ 579,240 $ 9,031
9:54 AM $ 5.89
+0.00%
$ 588,528 $ 9,054
9:50 AM $ 5.89
+0.00%
$ 588,528 $ 8,837
9:45 AM $ 6.08
+0.00%
$ -- $ 8,863
9:40 AM $ 6.08
+0.00%
$ -- $ 8,680
9:35 AM $ 6.14
+0.00%
$ -- $ 8,697
9:30 AM $ 5.93
+0.00%
$ -- $ 8,963
9:25 AM $ 6.2
+0.00%
$ -- $ 8,957
9:20 AM $ 6.2
+0.00%
$ -- $ 8,945
9:15 AM $ 6.2
+0.00%
$ -- $ 8,948
9:10 AM $ 6.2
+0.00%
$ -- $ 8,952
9:05 AM $ 6.2
+0.00%
$ -- $ 8,955
9:00 AM $ 6.2
+0.00%
$ -- $ 8,995
Download