RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.441
+0.00%
$ 44,086 $ 280
7:32 AM $ 0.441
+0.00%
$ 44,041 $ 279
7:27 AM $ 0.441
+0.00%
$ 44,046 $ 276
7:22 AM $ 0.441
+0.00%
$ 44,046 $ 277
7:17 AM $ 0.441
+0.00%
$ 44,072 $ 277
7:12 AM $ 0.44
+0.00%
$ 43,996 $ 276
7:07 AM $ 0.44
+0.00%
$ 43,996 $ 274
7:02 AM $ 0.441
+0.00%
$ 44,065 $ 274
6:57 AM $ 0.44
+0.00%
$ 43,981 $ 271
6:52 AM $ 0.441
+0.00%
$ 44,106 $ 273
6:47 AM $ 0.441
+0.00%
$ 44,047 $ 273
6:42 AM $ 0.441
+0.00%
$ 44,071 $ 273
6:37 AM $ 0.441
+0.00%
$ 44,033 $ 272
6:32 AM $ 0.44
+0.00%
$ 44,012 $ 272
6:27 AM $ 0.441
+0.00%
$ 44,058 $ 270
6:22 AM $ 0.441
+0.00%
$ 44,095 $ 270
6:17 AM $ 0.441
+0.00%
$ 44,077 $ 269
6:12 AM $ 0.44
+0.00%
$ 43,980 $ 268
6:07 AM $ 0.441
+0.00%
$ 44,062 $ 269
6:02 AM $ 0.441
+0.00%
$ 44,062 $ 270
5:57 AM $ 0.441
+0.00%
$ 44,043 $ 269
5:52 AM $ 0.441
+0.00%
$ 44,043 $ 270
5:47 AM $ 0.44
+0.00%
$ 44,005 $ 270
5:42 AM $ 0.44
+0.00%
$ 43,979 $ 270
5:37 AM $ 0.441
+0.00%
$ 44,044 $ 276
5:32 AM $ 0.441
+0.00%
$ 44,091 $ 277
5:27 AM $ 0.441
+0.00%
$ 44,101 $ 276
5:22 AM $ 0.441
+0.00%
$ 44,053 $ 276
5:17 AM $ 0.441
+0.00%
$ 44,051 $ 276
5:12 AM $ 0.441
+0.00%
$ 44,051 $ 277
5:07 AM $ 0.441
+0.00%
$ 44,093 $ 278
5:02 AM $ 0.441
+0.00%
$ 44,093 $ 279
4:57 AM $ 0.441
+0.00%
$ 44,055 $ 278
4:52 AM $ 0.44
+0.00%
$ 43,992 $ 277
4:47 AM $ 0.44
+0.00%
$ 43,992 $ 278
4:42 AM $ 0.441
+0.00%
$ 44,111 $ 278
4:37 AM $ 0.44
+0.00%
$ 43,995 $ 277
4:32 AM $ 0.441
+0.00%
$ 44,109 $ 278
4:27 AM $ 0.441
+0.00%
$ 44,072 $ 278
4:22 AM $ 0.441
+0.00%
$ 44,100 $ 279
4:17 AM $ 0.44
+0.00%
$ 44,001 $ 277
4:12 AM $ 0.44
+0.00%
$ 44,001 $ 278
4:07 AM $ 0.44
+0.00%
$ 44,001 $ 279
4:02 AM $ 0.44
+0.00%
$ 43,999 $ 279
Download