RED Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 34.3
-6.90%
$ 3.43 million $ 11,988
Jan 30, 10 PM $ 36.84
+0.00%
$ 3.68 million $ 12,047
Jan 30, 9 PM $ 36.84
+0.46%
$ 3.68 million $ 12,174
Jan 30, 8 PM $ 36.67
-0.02%
$ 3.67 million $ 12,197
Jan 30, 7 PM $ 36.68
-0.68%
$ 3.67 million $ 12,218
Jan 30, 6 PM $ 36.94
+8.67%
$ 3.69 million $ 12,305
Jan 30, 5 PM $ 34.33
-2.31%
$ 3.43 million $ 12,074
Jan 30, 4 PM $ 35.14
-1.61%
$ 3.51 million $ 11,904
Jan 30, 3 PM $ 35.11
-0.10%
$ 3.51 million $ 12,055
Jan 30, 2 PM $ 35.14
-5.08%
$ 3.51 million $ 11,993
Jan 30, 1 PM $ 37.02
+5.35%
$ 3.7 million $ 12,182
Jan 30, 12 PM $ 35.14
-0.06%
$ 3.51 million $ 11,786
Jan 30, 11 AM $ 35.16
-5.34%
$ 3.52 million $ 11,903
Jan 30, 10 AM $ 36.36
-2.27%
$ 3.64 million $ 11,910
Jan 30, 9 AM $ 37.21
+3.38%
$ 3.72 million $ 12,683
Jan 30, 8 AM $ 35.99
-5.28%
$ 3.6 million $ 15,094
Jan 30, 7 AM $ 38
+5.48%
$ 3.8 million $ 15,611
Jan 30, 6 AM $ 36.02
-4.01%
$ 3.6 million $ 15,828
Jan 30, 5 AM $ 37.53
+4.10%
$ 3.75 million $ 21,579
Jan 30, 4 AM $ 37.24
+1.95%
$ 3.72 million $ 21,495
Jan 30, 3 AM $ 35.25
+5.74%
$ 3.53 million $ 20,557
Jan 30, 2 AM $ 33.34
-14.69%
$ 3.33 million $ 20,148
Jan 30, 1 AM $ 39.08
+0.75%
$ 3.91 million $ 18,818
Jan 30, 12 AM $ 38.78
-4.25%
$ 3.88 million $ 18,732
Jan 29, 11 PM $ 40.51
+2.72%
$ 4.05 million $ 18,566
Jan 29, 10 PM $ 39.43
+0.00%
$ 3.94 million $ 18,723
Jan 29, 9 PM $ 39.43
-0.01%
$ 3.94 million $ 18,638
Jan 29, 8 PM $ 39.44
-2.78%
$ 3.94 million $ 18,663
Jan 29, 7 PM $ 40.57
+1.25%
$ 4.06 million $ 18,643
Jan 29, 6 PM $ 40.06
+0.00%
$ 4.01 million $ 18,634
Jan 29, 5 PM $ 40.06
+1.64%
$ 4.01 million $ 19,192
Jan 29, 4 PM $ 39.42
-2.95%
$ 3.94 million $ 19,235
Jan 29, 3 PM $ 40.62
+0.94%
$ 4.06 million $ 19,248
Jan 29, 2 PM $ 40.24
-1.59%
$ 4.02 million $ 18,976
Jan 29, 1 PM $ 40.89
+0.06%
$ 4.09 million $ 18,474
Jan 29, 12 PM $ 40.87
+1.48%
$ 4.09 million $ 18,051
Jan 29, 11 AM $ 40.27
-1.61%
$ 4.03 million $ 18,243
Jan 29, 10 AM $ 40.93
+2.50%
$ 4.09 million $ 18,650
Jan 29, 9 AM $ 39.93
-5.00%
$ 3.99 million $ 18,811
Jan 29, 8 AM $ 41.38
-0.48%
$ 4.14 million $ 16,308
Jan 29, 7 AM $ 41.58
-0.26%
$ 4.16 million $ 16,887
Jan 29, 6 AM $ 40
-3.74%
$ 4 million $ 16,679
Jan 29, 5 AM $ 41.56
+1.71%
$ 4.16 million $ 11,147
Jan 29, 4 AM $ 40.86
+0.39%
$ 4.09 million $ 11,135
Jan 29, 3 AM $ 40.7
+0.04%
$ 4.07 million $ 11,869
Jan 29, 2 AM $ 40.68
-1.82%
$ 4.07 million $ 12,335
Jan 29, 1 AM $ 41.43
-0.91%
$ 4.14 million $ 12,325
Jan 29, 12 AM $ 41.81
+1.58%
$ 4.18 million $ 12,402
Jan 28, 11 PM $ 41.16
-2.26%
$ 4.12 million $ 11,796
Jan 28, 10 PM $ 42.11
+2.48%
$ 4.21 million $ 11,752