RED Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 42.11
+2.48%
$ 4.21 million $ 11,752
Jan 28, 9 PM $ 41.22
-2.07%
$ 4.12 million $ 11,789
Jan 28, 8 PM $ 42.09
+0.10%
$ 4.21 million $ 11,839
Jan 28, 7 PM $ 42.05
+2.10%
$ 4.2 million $ 11,828
Jan 28, 6 PM $ 42.06
+1.07%
$ 4.21 million $ 11,991
Jan 28, 5 PM $ 41.62
-0.03%
$ 4.16 million $ 11,417
Jan 28, 4 PM $ 42.06
+0.03%
$ 4.21 million $ 11,524
Jan 28, 3 PM $ 42.05
+0.95%
$ 4.2 million $ 12,366
Jan 28, 2 PM $ 41.65
+0.09%
$ 4.17 million $ 12,717
Jan 28, 1 PM $ 41.62
-0.03%
$ 4.16 million $ 12,326
Jan 28, 12 PM $ 41.22
+0.13%
$ 4.12 million $ 12,556
Jan 28, 11 AM $ 41.16
+3.34%
$ 4.12 million $ 12,948
Jan 28, 10 AM $ 39.83
-1.88%
$ 3.98 million $ 12,551
Jan 28, 9 AM $ 40.07
-0.23%
$ 4.01 million $ 11,967
Jan 28, 8 AM $ 40.16
-1.59%
$ 4.02 million $ 11,949
Jan 28, 7 AM $ 40.81
-3.30%
$ 4.08 million $ 10,013
Jan 28, 6 AM $ 40.73
-0.09%
$ 4.07 million $ 9,829
Jan 28, 5 AM $ 40.76
+0.13%
$ 4.08 million $ 9,328
Jan 28, 4 AM $ 42.49
+2.77%
$ 4.25 million $ 9,559
Jan 28, 3 AM $ 40.77
-0.41%
$ 4.08 million $ 8,655
Jan 28, 2 AM $ 40.99
-3.71%
$ 4.1 million $ 8,335
Jan 28, 1 AM $ 42.56
+0.00%
$ 4.26 million $ 7,771
Jan 28, 12 AM $ 42.56
+0.00%
$ 4.26 million $ 7,655
Jan 27, 11 PM $ 42.56
+3.17%
$ 4.26 million $ 7,686
Jan 27, 10 PM $ 41.25
+1.47%
$ 4.13 million $ 8,125
Jan 27, 9 PM $ 40.66
-3.86%
$ 4.07 million $ 8,169
Jan 27, 8 PM $ 42.29
+0.01%
$ 4.23 million $ 8,041
Jan 27, 7 PM $ 42.29
-0.48%
$ 4.23 million $ 8,106
Jan 27, 6 PM $ 42.49
+1.37%
$ 4.25 million $ 7,890
Jan 27, 5 PM $ 43.11
-0.02%
$ 4.31 million $ 8,012
Jan 27, 4 PM $ 43.01
+5.37%
$ 4.3 million $ 8,208
Jan 27, 3 PM $ 40.82
-0.48%
$ 4.08 million $ 8,348
Jan 27, 2 PM $ 41.02
-1.08%
$ 4.1 million $ 8,133
Jan 27, 1 PM $ 40.99
-2.06%
$ 4.1 million $ 8,254
Jan 27, 12 PM $ 41.85
+2.63%
$ 4.18 million $ 8,977
Jan 27, 11 AM $ 40.78
-0.50%
$ 4.08 million $ 8,874
Jan 27, 10 AM $ 40.98
-1.74%
$ 4.1 million $ 21,072
Jan 27, 9 AM $ 41.71
-0.10%
$ 4.17 million $ 20,740
Jan 27, 8 AM $ 41.75
+2.63%
$ 4.17 million $ 20,999
Jan 27, 7 AM $ 40.68
-2.95%
$ 4.07 million $ 22,122
Jan 27, 6 AM $ 40.59
-1.45%
$ 4.06 million $ 22,375
Jan 27, 5 AM $ 41.18
+0.30%
$ 4.12 million $ 22,322
Jan 27, 4 AM $ 41.06
+1.47%
$ 4.11 million $ 23,023
Jan 27, 3 AM $ 40.29
-3.29%
$ 4.03 million $ 24,289
Jan 27, 2 AM $ 40.47
-0.36%
$ 4.05 million $ 23,941
Jan 27, 1 AM $ 40.62
+0.43%
$ 4.06 million $ 24,221
Jan 27, 12 AM $ 42.94
-0.07%
$ 4.29 million $ 24,645
Jan 26, 11 PM $ 41.96
-0.03%
$ 4.2 million $ 25,407
Jan 26, 10 PM $ 41.96
+0.03%
$ 4.2 million $ 24,873
Jan 26, 9 PM $ 42.51
-1.04%
$ 4.25 million $ 24,962