RED Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 42.51
-1.04%
$ 4.25 million $ 24,962
Jan 26, 8 PM $ 42.95
-4.02%
$ 4.3 million $ 25,571
Jan 26, 7 PM $ 44.75
+3.17%
$ 4.48 million $ 25,533
Jan 26, 6 PM $ 43.38
-4.05%
$ 4.34 million $ 25,635
Jan 26, 5 PM $ 42.71
+1.84%
$ 4.27 million $ 25,592
Jan 26, 4 PM $ 46
+13.21%
$ 4.6 million $ 25,276
Jan 26, 3 PM $ 40.64
-1.57%
$ 4.06 million $ 24,469
Jan 26, 2 PM $ 41.28
+1.84%
$ 4.13 million $ 24,562
Jan 26, 1 PM $ 40.54
+1.61%
$ 4.05 million $ 24,499
Jan 26, 12 PM $ 39.89
-3.14%
$ 3.99 million $ 24,742
Jan 26, 11 AM $ 41.19
+2.17%
$ 4.12 million $ 27,050
Jan 26, 10 AM $ 39.95
+0.31%
$ 4 million $ 15,260
Jan 26, 9 AM $ 39.89
-3.17%
$ 3.99 million $ 18,644
Jan 26, 8 AM $ 40.6
-0.27%
$ 4.06 million $ 22,630
Jan 26, 7 AM $ 40.71
-2.34%
$ 4.07 million $ 22,482
Jan 26, 6 AM $ 41.68
+2.34%
$ 4.17 million $ 24,019
Jan 26, 5 AM $ 40.73
-0.01%
$ 4.07 million $ 23,906
Jan 26, 4 AM $ 40.73
-0.29%
$ 4.07 million $ 23,930
Jan 26, 3 AM $ 40.85
-0.15%
$ 4.09 million $ 24,104
Jan 26, 2 AM $ 41.16
+0.68%
$ 4.12 million $ 25,636
Jan 26, 1 AM $ 40.88
-0.60%
$ 4.09 million $ 25,818
Jan 26, 12 AM $ 41.13
-1.37%
$ 4.11 million $ 27,748
Jan 25, 11 PM $ 41.7
+0.81%
$ 4.17 million $ 27,719
Jan 25, 10 PM $ 41.37
-0.14%
$ 4.14 million $ 28,072
Jan 25, 9 PM $ 41.42
+0.14%
$ 4.14 million $ 28,182
Jan 25, 8 PM $ 41.37
+0.14%
$ 4.14 million $ 28,025
Jan 25, 7 PM $ 41.31
+0.00%
$ 4.13 million $ 28,165
Jan 25, 6 PM $ 41.31
+0.34%
$ 4.13 million $ 28,141
Jan 25, 5 PM $ 41.17
+0.09%
$ 4.12 million $ 29,582
Jan 25, 4 PM $ 41.13
-1.24%
$ 4.11 million $ 30,183
Jan 25, 3 PM $ 41.42
+0.72%
$ 4.14 million $ 30,740
Jan 25, 2 PM $ 41.13
-1.24%
$ 4.11 million $ 32,529
Jan 25, 1 PM $ 40.98
+0.37%
$ 4.1 million $ 37,358
Jan 25, 12 PM $ 42.32
-1.06%
$ 4.23 million $ 37,357
Jan 25, 11 AM $ 42.77
+0.27%
$ 4.28 million $ 38,431
Jan 25, 10 AM $ 42.12
-1.85%
$ 4.21 million $ 38,294
Jan 25, 9 AM $ 42.91
-0.69%
$ 4.29 million $ 35,529
Jan 25, 8 AM $ 43.34
+0.14%
$ 4.33 million $ 33,435
Jan 25, 7 AM $ 43.28
-0.16%
$ 4.33 million $ 35,463
Jan 25, 6 AM $ 44.46
+1.41%
$ 4.45 million $ 50,462
Jan 25, 5 AM $ 43.34
-2.91%
$ 4.33 million $ 69,216
Jan 25, 4 AM $ 43.39
-1.88%
$ 4.34 million $ 113,206
Jan 25, 3 AM $ 45.9
+1.14%
$ 4.59 million $ 118,292
Jan 25, 2 AM $ 45.37
+0.70%
$ 4.54 million $ 123,084
Jan 25, 1 AM $ 45.06
-2.95%
$ 4.51 million $ 152,519
Jan 25, 12 AM $ 46.19
+2.90%
$ 4.62 million $ 175,276
Jan 24, 11 PM $ 44.89
-1.42%
$ 4.49 million $ 175,999
Jan 24, 10 PM $ 44.82
+0.09%
$ 4.48 million $ 176,193
Jan 24, 9 PM $ 44.78
-4.22%
$ 4.48 million $ 176,798
Jan 24, 8 PM $ 46.79
+2.12%
$ 4.68 million $ 176,333