RED Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 106.82
+1.15%
$ 10.68 million $ 47,607
Dec 10, 5 AM $ 105.66
-2.00%
$ 10.57 million $ 41,144
Dec 10, 4 AM $ 105.5
-0.01%
$ 10.55 million $ 42,469
Dec 10, 3 AM $ 107.85
+2.57%
$ 10.79 million $ 43,487
Dec 10, 2 AM $ 105.15
-2.73%
$ 10.51 million $ 46,003
Dec 10, 1 AM $ 104.99
-3.05%
$ 10.5 million $ 50,014
Dec 10, 12 AM $ 108.14
+0.15%
$ 10.81 million $ 51,003
Dec 9, 11 PM $ 107.09
+0.49%
$ 10.71 million $ 51,680
Dec 9, 10 PM $ 110.8
+4.35%
$ 11.08 million $ 63,763
Dec 9, 9 PM $ 105.61
-4.07%
$ 10.56 million $ 63,597
Dec 9, 8 PM $ 109.19
+1.72%
$ 10.92 million $ 62,981
Dec 9, 7 PM $ 107.34
-0.23%
$ 10.73 million $ 63,617
Dec 9, 6 PM $ 107.77
+4.07%
$ 10.78 million $ 60,956
Dec 9, 5 PM $ 107.93
-0.42%
$ 10.79 million $ 59,011
Dec 9, 4 PM $ 108.39
+7.61%
$ 10.84 million $ 56,961
Dec 9, 3 PM $ 100.72
-2.88%
$ 10.07 million $ 57,866
Dec 9, 2 PM $ 100.41
+4.71%
$ 10.04 million $ 58,221
Dec 9, 1 PM $ 104.11
-0.06%
$ 10.41 million $ 58,801
Dec 9, 12 PM $ 106.15
+2.04%
$ 10.61 million $ 58,380
Dec 9, 11 AM $ 105.09
-3.14%
$ 10.51 million $ 59,668
Dec 9, 10 AM $ 108.5
-1.87%
$ 10.85 million $ 61,825
Dec 9, 9 AM $ 105.59
+0.74%
$ 10.56 million $ 64,948
Dec 9, 8 AM $ 107.16
+4.95%
$ 10.72 million $ 67,836
Dec 9, 7 AM $ 107.95
-3.79%
$ 10.8 million $ 76,830
Dec 9, 6 AM $ 112.22
-0.41%
$ 11.22 million $ 74,582
Dec 9, 5 AM $ 110.72
+0.90%
$ 11.07 million $ 74,320
Dec 9, 4 AM $ 108.84
-1.89%
$ 10.88 million $ 73,471
Dec 9, 3 AM $ 110.04
-1.24%
$ 11 million $ 74,450
Dec 9, 2 AM $ 111.65
-2.93%
$ 11.17 million $ 73,982
Dec 9, 1 AM $ 117.6
+5.09%
$ 11.76 million $ 70,038
Dec 9, 12 AM $ 116.82
+4.90%
$ 11.68 million $ 68,760
Dec 8, 11 PM $ 111.36
+0.65%
$ 11.14 million $ 69,594
Dec 8, 10 PM $ 110.64
-0.22%
$ 11.06 million $ 73,629
Dec 8, 9 PM $ 107.92
-2.71%
$ 10.79 million $ 76,199
Dec 8, 8 PM $ 107.93
-0.02%
$ 10.79 million $ 76,862
Dec 8, 7 PM $ 107.95
+0.81%
$ 10.8 million $ 76,549
Dec 8, 6 PM $ 107.09
+0.17%
$ 10.71 million $ 78,932
Dec 8, 5 PM $ 106.91
-4.99%
$ 10.69 million $ 80,611
Dec 8, 4 PM $ 107.79
-3.66%
$ 10.78 million $ 81,236
Dec 8, 3 PM $ 110.15
-0.64%
$ 11.01 million $ 77,159
Dec 8, 2 PM $ 110.86
-0.42%
$ 11.09 million $ 82,363
Dec 8, 1 PM $ 108.89
+0.82%
$ 10.89 million $ 83,775
Dec 8, 12 PM $ 110.81
+3.98%
$ 11.08 million $ 88,276
Dec 8, 11 AM $ 109.62
+3.67%
$ 10.96 million $ 87,232
Dec 8, 10 AM $ 105.74
-5.59%
$ 10.57 million $ 84,045
Dec 8, 9 AM $ 106.61
-4.82%
$ 10.66 million $ 79,272
Dec 8, 8 AM $ 112.54
+8.13%
$ 11.25 million $ 76,471
Dec 8, 7 AM $ 104.15
+0.66%
$ 10.42 million $ 65,352
Dec 8, 6 AM $ 101.51
-0.32%
$ 10.15 million $ 65,272
Dec 8, 5 AM $ 103.61
+1.56%
$ 10.36 million $ 65,256