RED Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 46.79
+2.12%
$ 4.68 million $ 176,333
Jan 24, 7 PM $ 45.81
-2.18%
$ 4.58 million $ 176,492
Jan 24, 6 PM $ 46.83
+3.37%
$ 4.68 million $ 176,527
Jan 24, 5 PM $ 46.49
+2.90%
$ 4.65 million $ 175,438
Jan 24, 4 PM $ 45.18
+3.12%
$ 4.52 million $ 174,827
Jan 24, 3 PM $ 44.61
-1.52%
$ 4.46 million $ 175,025
Jan 24, 2 PM $ 45.04
-6.33%
$ 4.5 million $ 174,562
Jan 24, 1 PM $ 46.6
-0.64%
$ 4.66 million $ 173,235
Jan 24, 12 PM $ 46.89
+3.23%
$ 4.69 million $ 177,856
Jan 24, 11 AM $ 45.42
+0.00%
$ 4.54 million $ 175,710
Jan 24, 10 AM $ 44.53
-0.39%
$ 4.45 million $ 176,844
Jan 24, 9 AM $ 46.11
+3.15%
$ 4.61 million $ 177,738
Jan 24, 8 AM $ 44.38
-2.61%
$ 4.44 million $ 177,805
Jan 24, 7 AM $ 44.05
-10.10%
$ 4.4 million $ 178,354
Jan 24, 6 AM $ 45.3
-14.03%
$ 4.53 million $ 167,151
Jan 24, 5 AM $ 55.43
+9.41%
$ 5.54 million $ 155,895
Jan 24, 4 AM $ 49.77
-0.89%
$ 4.98 million $ 117,960
Jan 24, 3 AM $ 49.23
-6.98%
$ 4.92 million $ 123,497
Jan 24, 2 AM $ 53.64
-7.22%
$ 5.36 million $ 163,330
Jan 24, 1 AM $ 55.43
+22.66%
$ 5.54 million $ 133,711
Jan 24, 12 AM $ 43.81
+1.49%
$ 4.38 million $ 108,977
Jan 23, 11 PM $ 42.91
+0.00%
$ 4.29 million $ 107,492
Jan 23, 10 PM $ 42.98
-1.72%
$ 4.3 million $ 106,885
Jan 23, 9 PM $ 43.73
+1.38%
$ 4.37 million $ 106,188
Jan 23, 8 PM $ 43.13
+0.05%
$ 4.31 million $ 106,150
Jan 23, 7 PM $ 43.71
-0.66%
$ 4.37 million $ 105,760
Jan 23, 6 PM $ 44
+2.09%
$ 4.4 million $ 105,568
Jan 23, 5 PM $ 43.1
+0.20%
$ 4.31 million $ 105,574
Jan 23, 4 PM $ 43.01
-1.01%
$ 4.3 million $ 105,252
Jan 23, 3 PM $ 44.48
+1.62%
$ 4.45 million $ 104,047
Jan 23, 2 PM $ 43.74
-6.56%
$ 4.37 million $ 102,654
Jan 23, 1 PM $ 46.57
+5.29%
$ 4.66 million $ 99,130
Jan 23, 12 PM $ 44.97
-0.33%
$ 4.5 million $ 93,395
Jan 23, 11 AM $ 44.82
+1.24%
$ 4.48 million $ 91,844
Jan 23, 10 AM $ 44.27
+0.44%
$ 4.43 million $ 89,969
Jan 23, 9 AM $ 43.96
-0.23%
$ 4.4 million $ 88,471
Jan 23, 8 AM $ 42.96
-8.90%
$ 4.3 million $ 86,730
Jan 23, 7 AM $ 47.5
+2.78%
$ 4.75 million $ 82,793
Jan 23, 6 AM $ 48.74
-5.88%
$ 4.87 million $ 77,923
Jan 23, 5 AM $ 53.2
-5.73%
$ 5.32 million $ 71,315
Jan 23, 4 AM $ 55.37
+8.44%
$ 5.54 million $ 64,121
Jan 23, 3 AM $ 47.5
+9.51%
$ 4.75 million $ 52,478
Jan 23, 2 AM $ 43.37
-0.03%
$ 4.34 million $ 6,821
Jan 23, 1 AM $ 43.38
+1.52%
$ 4.34 million $ 6,359
Jan 23, 12 AM $ 42.73
-0.11%
$ 4.27 million $ 5,844
Jan 22, 11 PM $ 42.78
+1.45%
$ 4.28 million $ 5,919
Jan 22, 10 PM $ 42.17
+0.32%
$ 4.22 million $ 6,213
Jan 22, 9 PM $ 42.06
+3.92%
$ 4.21 million $ 6,074
Jan 22, 8 PM $ 40.47
-0.05%
$ 4.05 million $ 6,033
Jan 22, 7 PM $ 40.49
-3.04%
$ 4.05 million $ 6,155