RED Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 123.43
-1.20%
$ 12.34 million $ 53,980
Dec 6, 5 AM $ 126.97
+3.00%
$ 12.7 million $ 49,395
Dec 6, 4 AM $ 125.64
+1.99%
$ 12.56 million $ 52,260
Dec 6, 3 AM $ 123.13
-0.03%
$ 12.31 million $ 54,011
Dec 6, 2 AM $ 123.43
-2.55%
$ 12.34 million $ 54,183
Dec 6, 1 AM $ 126.67
-2.08%
$ 12.67 million $ 53,801
Dec 6, 12 AM $ 125.83
-0.94%
$ 12.58 million $ 54,554
Dec 5, 11 PM $ 127.07
-4.54%
$ 12.71 million $ 55,710
Dec 5, 10 PM $ 133.13
+4.70%
$ 13.31 million $ 56,882
Dec 5, 9 PM $ 127.02
-6.28%
$ 12.7 million $ 57,760
Dec 5, 8 PM $ 135.53
+3.27%
$ 13.55 million $ 59,956
Dec 5, 7 PM $ 131.24
-1.33%
$ 13.12 million $ 60,443
Dec 5, 6 PM $ 133
-1.97%
$ 13.3 million $ 60,790
Dec 5, 5 PM $ 131.5
+0.14%
$ 13.15 million $ 54,565
Dec 5, 4 PM $ 131.31
+0.12%
$ 13.13 million $ 54,484
Dec 5, 3 PM $ 131.11
-1.83%
$ 13.11 million $ 56,987
Dec 5, 2 PM $ 133.79
-0.44%
$ 13.38 million $ 60,211
Dec 5, 1 PM $ 131.04
-1.63%
$ 13.1 million $ 64,055
Dec 5, 12 PM $ 130.07
-1.65%
$ 13.01 million $ 71,573
Dec 5, 11 AM $ 132.26
+0.24%
$ 13.23 million $ 80,452
Dec 5, 10 AM $ 129.61
-3.22%
$ 12.96 million $ 83,717
Dec 5, 9 AM $ 132.03
-0.26%
$ 13.2 million $ 103,375
Dec 5, 8 AM $ 137.98
+3.74%
$ 13.8 million $ 109,996
Dec 5, 7 AM $ 132.94
-1.17%
$ 13.29 million $ 109,222
Dec 5, 6 AM $ 134.52
+0.95%
$ 13.45 million $ 120,666
Dec 5, 5 AM $ 133.25
-3.13%
$ 13.32 million $ 126,295
Dec 5, 4 AM $ 137.55
-2.06%
$ 13.76 million $ 122,631
Dec 5, 3 AM $ 139.55
-1.49%
$ 13.96 million $ 122,735
Dec 5, 2 AM $ 144.05
-2.03%
$ 14.4 million $ 131,972
Dec 5, 1 AM $ 144.76
+0.00%
$ 14.48 million $ 137,272
Dec 5, 12 AM $ 144.76
+3.16%
$ 14.48 million $ 152,428
Dec 4, 11 PM $ 140.75
-0.63%
$ 14.07 million $ 157,967
Dec 4, 10 PM $ 141.65
+1.29%
$ 14.16 million $ 161,687
Dec 4, 9 PM $ 139.85
-0.90%
$ 13.98 million $ 163,774
Dec 4, 8 PM $ 141.11
-0.04%
$ 14.11 million $ 162,893
Dec 4, 7 PM $ 141.17
-1.57%
$ 14.12 million $ 164,240
Dec 4, 6 PM $ 141.17
-1.88%
$ 14.12 million $ 167,127
Dec 4, 5 PM $ 143.88
+0.25%
$ 14.39 million $ 170,019
Dec 4, 4 PM $ 141.43
-2.27%
$ 14.14 million $ 173,498
Dec 4, 3 PM $ 142.76
-1.43%
$ 14.28 million $ 179,324
Dec 4, 2 PM $ 144.84
+1.03%
$ 14.48 million $ 177,376
Dec 4, 1 PM $ 143.43
-2.50%
$ 14.34 million $ 188,569
Dec 4, 12 PM $ 147.1
+1.94%
$ 14.71 million $ 199,549
Dec 4, 11 AM $ 144.52
-6.34%
$ 14.45 million $ 204,617
Dec 4, 10 AM $ 150.1
+0.01%
$ 15.01 million $ 214,040
Dec 4, 9 AM $ 147.92
-0.07%
$ 14.79 million $ 214,550
Dec 4, 8 AM $ 145.26
-0.62%
$ 14.53 million $ 260,670
Dec 4, 7 AM $ 144.06
-8.46%
$ 14.41 million $ 264,987
Dec 4, 6 AM $ 157.88
+1.64%
$ 15.79 million $ 258,382
Dec 4, 5 AM $ 155.59
+0.36%
$ 15.56 million $ 260,706