RED Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 157.88
+1.64%
$ 15.79 million $ 258,382
Dec 4, 5 AM $ 155.59
+0.36%
$ 15.56 million $ 260,706
Dec 4, 4 AM $ 155.03
-5.13%
$ 15.5 million $ 278,523
Dec 4, 3 AM $ 157.4
-1.18%
$ 15.74 million $ 312,135
Dec 4, 2 AM $ 159.28
-0.18%
$ 15.93 million $ 339,869
Dec 4, 1 AM $ 159.51
-5.43%
$ 15.95 million $ 385,040
Dec 4, 12 AM $ 192.75
+4.91%
$ 19.27 million $ 389,362
Dec 3, 11 PM $ 167.26
+3.02%
$ 16.73 million $ 396,099
Dec 3, 10 PM $ 162.35
-0.63%
$ 16.23 million $ 404,052
Dec 3, 9 PM $ 168.67
-0.44%
$ 16.87 million $ 402,750
Dec 3, 8 PM $ 169.41
+1.81%
$ 16.94 million $ 401,274
Dec 3, 7 PM $ 169.72
+8.05%
$ 16.97 million $ 399,847
Dec 3, 6 PM $ 154.19
-3.89%
$ 15.42 million $ 397,177
Dec 3, 5 PM $ 162.73
+0.08%
$ 16.27 million $ 396,568
Dec 3, 4 PM $ 156.95
-13.56%
$ 15.69 million $ 412,123
Dec 3, 3 PM $ 181.44
-2.69%
$ 18.14 million $ 437,083
Dec 3, 2 PM $ 183.76
-3.21%
$ 18.38 million $ 434,162
Dec 3, 1 PM $ 196.75
+7.64%
$ 19.68 million $ 418,529
Dec 3, 12 PM $ 183.45
-4.10%
$ 18.35 million $ 399,611
Dec 3, 11 AM $ 186.42
-0.10%
$ 18.64 million $ 386,262
Dec 3, 10 AM $ 194.79
-6.14%
$ 19.48 million $ 368,670
Dec 3, 9 AM $ 206.16
-4.71%
$ 20.62 million $ 347,074
Nov 18, 6 PM $ 685
+0.00%
$ 68.5 million $ 28
Nov 18, 5 PM $ 685
+0.00%
$ 68.5 million $ 36
Nov 18, 4 PM $ 685
+0.00%
$ 68.5 million $ 36
Nov 18, 3 PM $ 685
+0.00%
$ 68.5 million $ 36
Nov 18, 2 PM $ 685
+0.00%
$ 68.5 million $ 36
Nov 18, 11 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 10 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 9 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 8 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 7 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 6 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 5 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 4 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 3 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 2 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 1 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 18, 12 AM $ 685
+0.00%
$ 68.5 million $ 181
Nov 17, 6 PM $ 90
+0.00%
$ 9 million $ 19
Nov 17, 5 PM $ 90
+0.00%
$ 9 million $ 19
Nov 17, 4 PM $ 90
+0.00%
$ 9 million $ 19
Nov 17, 3 PM $ 90
+0.00%
$ 9 million $ 19
Nov 17, 2 PM $ 90
+0.00%
$ 9 million $ 19
Nov 17, 1 PM $ 90
+0.00%
$ 9 million $ 19
Nov 17, 12 PM $ 90
+0.00%
$ 9 million $ 19
Nov 13, 4 AM $ 510.78
+0.00%
$ 51.08 million $ 0
Nov 13, 3 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 13, 2 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 13, 1 AM $ 510.78
+0.00%
$ 51.08 million $ 23