RED Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 13, 1 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 13, 12 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 11 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 10 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 9 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 8 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 7 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 6 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 5 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 4 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 3 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 2 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 1 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 12 PM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 11 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 10 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 9 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 8 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 7 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 6 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 5 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 12, 4 AM $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 9, 10 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 9 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 8 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 7 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 6 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 5 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 4 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 3 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 2 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 1 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 12 PM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 11 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 10 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 9 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 8 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 7 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 6 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 5 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 4 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 3 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 2 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 1 AM $ 900
+0.00%
$ 90 million $ 115
Nov 9, 12 AM $ 900
+0.00%
$ 90 million $ 115
Nov 8, 11 PM $ 900
+0.00%
$ 90 million $ 115
Nov 8, 10 PM $ 900
+0.00%
$ 90 million $ 115
Nov 7, 3 PM $ 2,111.38
+0.00%
$ 211.14 million $ 212
Nov 7, 2 PM $ 2,111.38
+0.00%
$ 211.14 million $ 1,506