RED Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 2,111.38
+0.00%
$ 211.14 million $ 212
Nov 7, 2 PM $ 2,111.38
+0.00%
$ 211.14 million $ 1,506
Nov 7, 1 PM $ 2,111.38
+0.00%
$ 211.14 million $ 3,062
Nov 7, 12 PM $ 2,111.38
+0.00%
$ 211.14 million $ 3,062
Nov 7, 11 AM $ 2,111.38
+0.00%
$ 211.14 million $ 3,062
Nov 7, 10 AM $ 2,111.38
+0.00%
$ 211.14 million $ 3,062
Nov 7, 9 AM $ 2,111.38
+0.00%
$ 211.14 million $ 3,062
Nov 7, 8 AM $ 2,111.38
+0.00%
$ 211.14 million $ 3,459
Nov 7, 7 AM $ 2,111.38
+0.00%
$ 211.14 million $ 4,866
Nov 7, 6 AM $ 2,111.38
+0.00%
$ 211.14 million $ 6,621
Nov 7, 5 AM $ 2,111.38
+0.00%
$ 211.14 million $ 8,240
Nov 7, 4 AM $ 2,111.38
+0.00%
$ 211.14 million $ 9,657
Nov 7, 3 AM $ 2,111.38
+0.00%
$ 211.14 million $ 11,182
Nov 7, 2 AM $ 2,111.38
+0.00%
$ 211.14 million $ 12,759
Nov 7, 1 AM $ 2,111.38
+0.00%
$ 211.14 million $ 14,031
Nov 7, 12 AM $ 2,111.38
+0.00%
$ 211.14 million $ 15,422
Nov 6, 11 PM $ 2,111.38
+0.00%
$ 211.14 million $ 16,921
Nov 6, 10 PM $ 2,111.38
+0.00%
$ 211.14 million $ 18,190
Nov 6, 9 PM $ 2,111.38
+0.00%
$ 211.14 million $ 19,726
Nov 6, 8 PM $ 2,111.38
+0.00%
$ 211.14 million $ 21,372
Nov 6, 1 PM $ 981.02
+0.00%
$ 98.1 million $ 13,906
Nov 6, 7 AM $ 1,841.92
+0.52%
$ 184.19 million $ 32,868
Nov 6, 6 AM $ 1,844.34
-1.34%
$ 184.43 million $ 32,686
Nov 6, 5 AM $ 1,818.11
-2.57%
$ 181.81 million $ 33,251
Nov 6, 4 AM $ 1,851.57
+1.75%
$ 185.16 million $ 33,503
Nov 6, 3 AM $ 1,830.97
-0.06%
$ 183.1 million $ 32,468
Nov 6, 2 AM $ 1,818.08
-0.61%
$ 181.81 million $ 32,482
Nov 6, 1 AM $ 1,843.21
+1.66%
$ 184.32 million $ 32,436
Nov 5, 7 PM $ 2,148.33
+1.29%
$ 214.83 million $ 38,014
Nov 5, 6 PM $ 2,154.86
+1.25%
$ 215.48 million $ 38,245
Nov 5, 5 PM $ 2,138.7
-1.68%
$ 213.87 million $ 37,552
Nov 5, 4 PM $ 2,161.39
+1.64%
$ 216.14 million $ 36,766
Nov 5, 3 PM $ 2,124
+0.73%
$ 212.4 million $ 34,278
Nov 5, 2 PM $ 2,114.15
-1.50%
$ 211.41 million $ 33,439
Nov 5, 1 PM $ 2,168.25
+0.64%
$ 216.82 million $ 34,271
Nov 5, 12 PM $ 2,299.59
+0.99%
$ 229.96 million $ 33,731
Nov 5, 11 AM $ 2,256.1
-2.61%
$ 225.61 million $ 36,071
Nov 5, 10 AM $ 2,237.24
-3.51%
$ 223.72 million $ 36,745
Nov 5, 9 AM $ 2,283.58
-0.44%
$ 228.36 million $ 36,702
Nov 5, 8 AM $ 2,251.67
+0.28%
$ 225.16 million $ 36,148
Nov 5, 7 AM $ 2,292.69
+2.46%
$ 229.27 million $ 35,710
Nov 5, 6 AM $ 2,276.13
+0.94%
$ 227.61 million $ 33,944
Nov 5, 5 AM $ 2,251.98
+0.43%
$ 225.2 million $ 32,558
Nov 5, 4 AM $ 2,284.21
-0.20%
$ 228.42 million $ 30,444
Nov 5, 3 AM $ 2,263.08
+0.55%
$ 226.31 million $ 29,675
Nov 5, 2 AM $ 2,269.02
-0.39%
$ 226.9 million $ 27,838
Nov 5, 1 AM $ 2,259.94
+1.09%
$ 225.99 million $ 26,751
Nov 5, 12 AM $ 2,268.54
-0.53%
$ 226.85 million $ 24,447
Nov 4, 11 PM $ 2,302.61
+0.11%
$ 230.26 million $ 23,272
Nov 4, 10 PM $ 2,246.93
-3.12%
$ 224.69 million $ 21,793