RED Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 2,269.02
-0.39%
$ 226.9 million $ 27,838
Nov 5, 1 AM $ 2,259.94
+1.09%
$ 225.99 million $ 26,751
Nov 5, 12 AM $ 2,268.54
-0.53%
$ 226.85 million $ 24,447
Nov 4, 11 PM $ 2,302.61
+0.11%
$ 230.26 million $ 23,272
Nov 4, 10 PM $ 2,246.93
-3.12%
$ 224.69 million $ 21,793
Nov 4, 9 PM $ 2,291.19
+1.50%
$ 229.12 million $ 20,242
Nov 4, 8 PM $ 2,237.28
-1.56%
$ 223.73 million $ 18,091
Nov 4, 7 PM $ 2,267.41
-1.50%
$ 226.74 million $ 16,437
Nov 4, 6 PM $ 2,312.09
+3.22%
$ 231.21 million $ 14,709
Nov 4, 5 PM $ 2,240
+0.00%
$ 224 million $ 13,315
Nov 4, 3 PM $ 2,253.09
-1.43%
$ 225.31 million $ 13,017
Nov 4, 2 PM $ 2,324.22
+0.30%
$ 232.42 million $ 12,139
Nov 4, 1 PM $ 2,271.1
+0.19%
$ 227.11 million $ 10,458
Nov 4, 7 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,114
Nov 4, 6 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,257
Nov 4, 5 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,257
Nov 4, 4 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,257
Nov 4, 3 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,257
Nov 4, 2 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,257
Nov 4, 1 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,314
Nov 4, 12 AM $ 1,216.31
+0.00%
$ 121.63 million $ 2,424
Nov 3, 11 PM $ 1,216.31
+0.00%
$ 121.63 million $ 3,368
Nov 3, 10 PM $ 1,216.31
+0.00%
$ 121.63 million $ 4,292
Nov 3, 9 PM $ 1,216.31
+0.00%
$ 121.63 million $ 5,312
Nov 3, 8 PM $ 1,216.31
+0.00%
$ 121.63 million $ 6,318
Nov 3, 7 PM $ 1,216.31
+0.00%
$ 121.63 million $ 7,421
Nov 3, 6 PM $ 1,216.31
+0.00%
$ 121.63 million $ 8,360
Nov 3, 5 PM $ 1,216.31
+0.00%
$ 121.63 million $ 9,194
Nov 3, 4 PM $ 1,216.31
+0.00%
$ 121.63 million $ 10,204
Nov 3, 3 PM $ 1,216.31
+0.00%
$ 121.63 million $ 11,122
Nov 3, 2 PM $ 1,216.31
+0.00%
$ 121.63 million $ 11,583
Nov 3, 1 PM $ 1,216.31
+0.00%
$ 121.63 million $ 11,583
Nov 3, 7 AM $ 1,015.51
+0.00%
$ 101.55 million $ 12,706
Nov 3, 6 AM $ 1,015.51
+0.00%
$ 101.55 million $ 12,800
Nov 3, 5 AM $ 1,015.51
+0.00%
$ 101.55 million $ 13,612
Nov 2, 11 PM $ 2,291.43
-0.77%
$ 229.14 million $ 38,636
Nov 2, 10 PM $ 2,311.27
-0.04%
$ 231.12 million $ 37,902
Nov 2, 9 PM $ 2,409.13
+2.46%
$ 240.91 million $ 37,637
Nov 2, 8 PM $ 2,350.3
-1.58%
$ 235.03 million $ 37,926
Nov 2, 7 PM $ 2,333.76
-3.51%
$ 233.37 million $ 38,247
Nov 2, 1 PM $ 1,433.66
-0.68%
$ 143.36 million $ 24,965
Nov 2, 12 PM $ 1,427.53
-3.75%
$ 142.75 million $ 23,932
Nov 2, 6 AM $ 2,367.39
-1.75%
$ 236.74 million $ 33,323
Nov 2, 5 AM $ 2,398.9
-1.02%
$ 239.89 million $ 35,001
Nov 2, 4 AM $ 2,405.16
+0.29%
$ 240.51 million $ 33,489
Nov 2, 3 AM $ 2,356.8
-2.51%
$ 235.68 million $ 31,919
Nov 2, 2 AM $ 2,379.42
-0.56%
$ 237.94 million $ 32,110
Nov 2, 1 AM $ 2,335.53
+0.16%
$ 233.55 million $ 32,230
Nov 2, 12 AM $ 2,383.01
-1.31%
$ 238.3 million $ 31,310
Nov 1, 11 PM $ 2,403.09
+1.72%
$ 240.31 million $ 32,372