RED Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 54.68
-2.26%
$ 5.47 million $ 14,817
Jan 14, 12 PM $ 55.95
+2.48%
$ 5.59 million $ 8,852
Jan 14, 11 AM $ 56.07
+2.25%
$ 5.61 million $ 8,845
Jan 14, 10 AM $ 55.43
-0.03%
$ 5.54 million $ 11,055
Jan 14, 9 AM $ 55.45
-1.56%
$ 5.54 million $ 12,099
Jan 14, 8 AM $ 55.44
-1.59%
$ 5.54 million $ 13,755
Jan 14, 7 AM $ 55.45
-2.95%
$ 5.54 million $ 17,004
Jan 14, 6 AM $ 57.13
-0.55%
$ 5.71 million $ 17,783
Jan 14, 5 AM $ 55.73
+2.13%
$ 5.57 million $ 18,258
Jan 14, 4 AM $ 54.57
-1.93%
$ 5.46 million $ 18,127
Jan 14, 3 AM $ 55.64
+1.67%
$ 5.56 million $ 18,347
Jan 14, 2 AM $ 54.73
-1.76%
$ 5.47 million $ 18,154
Jan 14, 1 AM $ 54.77
+0.02%
$ 5.48 million $ 18,237
Jan 14, 12 AM $ 54.76
-1.75%
$ 5.48 million $ 18,616
Jan 13, 11 PM $ 54.76
+0.00%
$ 5.48 million $ 18,651
Jan 13, 10 PM $ 54.76
+0.10%
$ 5.48 million $ 18,623
Jan 13, 9 PM $ 54.7
-3.34%
$ 5.47 million $ 18,603
Jan 13, 8 PM $ 54.66
+0.08%
$ 5.47 million $ 18,811
Jan 13, 7 PM $ 56.61
+3.14%
$ 5.66 million $ 18,687
Jan 13, 6 PM $ 54.89
-3.12%
$ 5.49 million $ 18,670
Jan 13, 5 PM $ 54.6
+0.05%
$ 5.46 million $ 18,461
Jan 13, 4 PM $ 54.57
-0.14%
$ 5.46 million $ 18,172
Jan 13, 3 PM $ 55.18
-0.09%
$ 5.52 million $ 18,830
Jan 13, 2 PM $ 54.69
-0.06%
$ 5.47 million $ 19,085
Jan 13, 1 PM $ 54.72
+0.70%
$ 5.47 million $ 20,554
Jan 13, 12 PM $ 54.34
-2.01%
$ 5.43 million $ 22,606
Jan 13, 11 AM $ 55.46
+2.17%
$ 5.55 million $ 22,437
Jan 13, 10 AM $ 55.76
+0.00%
$ 5.58 million $ 20,652
Jan 13, 9 AM $ 55.76
+1.14%
$ 5.58 million $ 19,621
Jan 13, 8 AM $ 56.77
-1.06%
$ 5.68 million $ 18,403
Jan 13, 7 AM $ 57.96
+1.07%
$ 5.8 million $ 15,524
Jan 13, 6 AM $ 57.35
-0.23%
$ 5.73 million $ 14,731
Jan 13, 5 AM $ 57.37
-1.05%
$ 5.74 million $ 14,921
Jan 13, 4 AM $ 57.86
+0.83%
$ 5.79 million $ 16,089
Jan 13, 3 AM $ 57.38
+0.01%
$ 5.74 million $ 18,638
Jan 13, 2 AM $ 57.38
+0.02%
$ 5.74 million $ 21,221
Jan 13, 1 AM $ 57.48
+0.21%
$ 5.75 million $ 22,315
Jan 13, 12 AM $ 58.1
+0.04%
$ 5.81 million $ 30,385
Jan 12, 11 PM $ 58.07
+1.24%
$ 5.81 million $ 33,080
Jan 12, 10 PM $ 57.36
-0.03%
$ 5.74 million $ 33,179
Jan 12, 9 PM $ 57.38
+0.00%
$ 5.74 million $ 33,634
Jan 12, 8 PM $ 57.38
-0.02%
$ 5.74 million $ 33,592
Jan 12, 7 PM $ 57.39
-1.21%
$ 5.74 million $ 33,893
Jan 12, 6 PM $ 58.09
+1.30%
$ 5.81 million $ 33,776
Jan 12, 5 PM $ 57.35
+0.00%
$ 5.73 million $ 34,059
Jan 12, 4 PM $ 57.35
-1.44%
$ 5.73 million $ 35,025
Jan 12, 3 PM $ 57.4
+0.17%
$ 5.74 million $ 35,657
Jan 12, 2 PM $ 58.15
+0.16%
$ 5.82 million $ 38,185
Jan 12, 1 PM $ 58.06
-0.91%
$ 5.81 million $ 42,242
Jan 12, 12 PM $ 58.6
+1.35%
$ 5.86 million $ 57,734