RED Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 2,383.01
-1.31%
$ 238.3 million $ 31,310
Nov 1, 11 PM $ 2,403.09
+1.72%
$ 240.31 million $ 32,372
Nov 1, 10 PM $ 2,378.72
-0.99%
$ 237.87 million $ 31,585
Nov 1, 9 PM $ 2,329.89
-3.64%
$ 232.99 million $ 31,979
Nov 1, 8 PM $ 2,381.75
+1.84%
$ 238.17 million $ 32,169
Nov 1, 7 PM $ 2,343.04
-2.07%
$ 234.3 million $ 30,521
Nov 1, 6 PM $ 2,358.23
+0.03%
$ 235.82 million $ 31,173
Nov 1, 5 PM $ 2,333.16
-3.69%
$ 233.31 million $ 30,751
Nov 1, 4 PM $ 2,369.72
-1.41%
$ 236.97 million $ 31,268
Nov 1, 3 PM $ 2,397.92
+0.53%
$ 239.79 million $ 30,877
Nov 1, 2 PM $ 2,415.46
-0.13%
$ 241.54 million $ 30,996
Nov 1, 1 PM $ 2,399.11
+1.60%
$ 239.91 million $ 31,456
Nov 1, 10 AM $ 2,257.65
+0.00%
$ 225.76 million $ 34,326
Nov 1, 9 AM $ 2,254.92
+1.33%
$ 225.49 million $ 34,951
Nov 1, 3 AM $ 2,138.41
-3.53%
$ 213.84 million $ 32,255
Nov 1, 2 AM $ 2,153.46
+0.00%
$ 215.34 million $ 34,723
Nov 1, 1 AM $ 2,258.63
+0.00%
$ 225.86 million $ 34,468
Nov 1, 12 AM $ 2,316.33
-2.57%
$ 231.63 million $ 35,652
Oct 31, 11 PM $ 2,320.9
-2.14%
$ 232.09 million $ 37,137
Oct 31, 10 PM $ 2,396.83
+3.40%
$ 239.68 million $ 37,446
Oct 31, 9 PM $ 2,385.62
+0.94%
$ 238.56 million $ 36,507
Oct 31, 8 PM $ 2,356.16
+1.04%
$ 235.61 million $ 36,896
Oct 31, 7 PM $ 2,369.85
-0.69%
$ 236.98 million $ 36,886
Oct 31, 6 PM $ 2,344.5
+0.45%
$ 234.45 million $ 38,003
Oct 31, 5 PM $ 2,374.75
-0.35%
$ 237.47 million $ 36,693
Oct 31, 4 PM $ 2,385.85
+1.35%
$ 238.58 million $ 37,078
Oct 31, 3 PM $ 2,334.43
+0.18%
$ 233.44 million $ 36,714
Oct 31, 2 PM $ 2,320.62
-0.70%
$ 232.06 million $ 36,327
Oct 31, 1 PM $ 2,358.45
-1.39%
$ 235.84 million $ 36,346
Oct 31, 12 PM $ 2,305.31
-3.39%
$ 230.53 million $ 37,102
Oct 31, 11 AM $ 2,381.44
-0.64%
$ 238.14 million $ 37,249
Oct 31, 10 AM $ 2,332.77
-0.14%
$ 233.27 million $ 37,361
Oct 31, 9 AM $ 2,378.7
-1.88%
$ 237.87 million $ 36,472
Oct 31, 8 AM $ 2,431.34
+1.18%
$ 243.13 million $ 37,649
Oct 31, 7 AM $ 2,371.64
+1.21%
$ 237.16 million $ 37,386
Oct 31, 3 AM $ 2,206.38
+0.61%
$ 220.64 million $ 35,882
Oct 31, 2 AM $ 2,174.94
+1.58%
$ 217.49 million $ 37,713
Oct 31, 1 AM $ 2,096.39
-6.85%
$ 209.64 million $ 38,635
Oct 31, 12 AM $ 2,248.77
+0.72%
$ 224.87 million $ 39,117
Oct 30, 11 PM $ 2,303.58
+4.33%
$ 230.36 million $ 40,432
Oct 30, 10 PM $ 2,211.53
-5.39%
$ 221.15 million $ 38,614
Oct 30, 3 PM $ 2,973.56
+7.69%
$ 297.35 million $ 54,228
Oct 30, 2 PM $ 2,810.21
-0.37%
$ 281.02 million $ 50,463
Oct 30, 1 PM $ 2,821.6
+5.05%
$ 282.16 million $ 51,737
Oct 30, 12 PM $ 2,794.68
-5.23%
$ 279.47 million $ 49,415
Oct 30, 11 AM $ 2,833.22
+0.32%
$ 283.32 million $ 53,792
Oct 30, 10 AM $ 2,926.74
-4.14%
$ 292.67 million $ 53,802
Oct 30, 5 AM $ 3,055.65
+0.00%
$ -- $ 53,943
Oct 30, 5 AM $ 3,055.65
+0.00%
$ -- $ 53,943
Oct 30, 5 AM $ 3,055.65
+0.00%
$ -- $ 53,943