Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $3,976.9
+0.00%
$-- $83
Oct 18, 2025 $3,976.9
-50.11%
$397.69 million $83
Oct 17, 2025 $7,970.8
-20.29%
$797.07 million $26,458
Oct 16, 2025 $10,000
+100.10%
$999.99 million $312,771
Oct 15, 2025 $4,995.5
+0.11%
$499.66 million $82,118
Oct 14, 2025 $4,985.3
+142.64%
$499.29 million $59,637
Oct 13, 2025 $2,054.6
+2.44%
$205.46 million $21,862
Oct 12, 2025 $2,004.9
-0.12%
$200.49 million $33,650
Oct 11, 2025 $2,007.2
+0.05%
$200.72 million $33,937
Oct 10, 2025 $2,005.7
-0.03%
$200.57 million $33,622
Oct 9, 2025 $2,007.5
+102.25%
$200.75 million $24,625
Oct 8, 2025 $992.6
-0.55%
$99.26 million $14,330
Oct 7, 2025 $995.6
+0.42%
$99.56 million $16,594
Oct 6, 2025 $998.7
+0.67%
$99.87 million $16,924
Oct 5, 2025 $998
+0.39%
$99.8 million $16,259
Oct 4, 2025 $996.8
+0.33%
$99.68 million $15,911
Oct 3, 2025 $992
-0.40%
$99.56 million $16,679
Oct 2, 2025 $992
-0.25%
$99.2 million $16,719
Oct 1, 2025 $994.3
+0.04%
$99.59 million $16,685
Sep 30, 2025 $995.3
+0.00%
$99.4 million $17,072
Sep 29, 2025 $993.1
+0.21%
$99.31 million $16,339
Sep 28, 2025 $996.9
+0.11%
$99.11 million $16,917
Sep 27, 2025 $991.3
-0.25%
$99.13 million $16,294
Sep 26, 2025 $996.8
+0.20%
$99.81 million $16,150
Sep 25, 2025 $995.9
+0.32%
$99.75 million $16,533
Sep 24, 2025 $997.6
+0.45%
$99.05 million $16,380
Sep 23, 2025 $990.4
-0.58%
$99.31 million $16,302
Sep 22, 2025 $994.8
-0.30%
$99.15 million $16,683
Sep 21, 2025 $994.9
-0.06%
$99.3 million $17,265
Sep 20, 2025 $991.7
+0.08%
$99.49 million $16,893
Sep 19, 2025 $995.8
-0.05%
$99.04 million $15,923
Sep 18, 2025 $993.8
+0.11%
$99.08 million $16,200
Sep 17, 2025 $993.1
-0.29%
$99.85 million $15,856
Sep 16, 2025 $995.2
+0.32%
$99.72 million $17,641
Sep 15, 2025 $994.2
+0.11%
$99.18 million $16,802
Sep 14, 2025 $996.8
-0.11%
$99.78 million $16,171
Sep 13, 2025 $990.7
-0.36%
$99.07 million $16,112
Sep 12, 2025 $990.3
-0.21%
$99.03 million $16,401
Sep 11, 2025 $993.5
-0.06%
$99.35 million $16,321
Sep 10, 2025 $995.2
+0.16%
$99.52 million $17,322
Sep 9, 2025 $990.3
-0.56%
$99.03 million $17,015
Sep 8, 2025 $992.7
-0.31%
$99.27 million $16,940
Sep 7, 2025 $994.4
-0.35%
$99.44 million $16,047
Sep 6, 2025 $991.1
-0.12%
$99.11 million $16,813
Sep 5, 2025 $994.1
+0.17%
$99.41 million $16,281
Sep 4, 2025 $990.4
-0.13%
$99.68 million $16,098
Sep 3, 2025 $808.7
-45.84%
$80.87 million $10,481
Sep 2, 2025 $1,486.4
+0.02%
$149.44 million $25,203
Sep 1, 2025 $1,493.6
+0.04%
$149.36 million $25,060
Aug 31, 2025 $1,485.7
+0.54%
$149.16 million $25,152