RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 2.73
+0.06%
$ 273,273 $ 280
Aug 2, 12 PM $ 2.73
-0.19%
$ 272,789 $ 200
Aug 2, 11 AM $ 2.73
+0.11%
$ 273,159 $ 101
Aug 2, 10 AM $ 2.73
+0.13%
$ 273,245 $ 13
Aug 2, 8 AM $ 1.47
+0.00%
$ 146,661 $ 2
Aug 2, 7 AM $ 1.47
+0.00%
$ 146,771 $ 34
Aug 2, 6 AM $ 1.47
+0.00%
$ 146,771 $ 98
Aug 2, 5 AM $ 1.47
+0.00%
$ 146,771 $ 124
Aug 2, 4 AM $ 1.47
+0.00%
$ 146,771 $ 147
Aug 2, 3 AM $ 1.47
+0.00%
$ 146,771 $ 161
Aug 2, 2 AM $ 1.47
+0.00%
$ 146,771 $ 184
Aug 2, 1 AM $ 1.47
+0.00%
$ 146,771 $ 202
Aug 2, 12 AM $ 1.47
+0.00%
$ 146,771 $ 232
Aug 1, 11 PM $ 1.47
+0.00%
$ 146,771 $ 256
Aug 1, 10 PM $ 1.47
+0.00%
$ 146,771 $ 286
Aug 1, 9 PM $ 1.47
+0.00%
$ 146,771 $ 324
Aug 1, 8 PM $ 1.47
+0.00%
$ 146,771 $ 382
Aug 1, 7 PM $ 1.47
+0.00%
$ 146,771 $ 444
Aug 1, 6 PM $ 1.47
+0.00%
$ 146,771 $ 493
Aug 1, 5 PM $ 1.47
+0.00%
$ 146,771 $ 540
Aug 1, 4 PM $ 1.47
+0.00%
$ 146,771 $ 636
Aug 1, 3 PM $ 1.47
+0.00%
$ 146,771 $ 742
Aug 1, 2 PM $ 1.47
+0.00%
$ 146,771 $ 848
Aug 1, 1 PM $ 1.47
+0.00%
$ 146,771 $ 953
Aug 1, 12 PM $ 1.47
+0.00%
$ 146,771 $ 1,041
Aug 1, 11 AM $ 1.47
+0.00%
$ 146,771 $ 1,110
Aug 1, 10 AM $ 1.47
+0.00%
$ 146,771 $ 1,172
Aug 1, 9 AM $ 1.47
+0.00%
$ 146,771 $ 1,250
Aug 1, 8 AM $ 1.47
-0.12%
$ 146,771 $ 1,306
Aug 1, 7 AM $ 1.47
+0.11%
$ 147,101 $ 1,324
Aug 1, 6 AM $ 1.47
-0.01%
$ 146,987 $ 1,318
Aug 1, 5 AM $ 1.47
+0.13%
$ 147,009 $ 1,338
Aug 1, 4 AM $ 1.47
+0.03%
$ 146,771 $ 1,353
Aug 1, 3 AM $ 1.47
-0.22%
$ 146,728 $ 1,386
Aug 1, 2 AM $ 1.47
+0.20%
$ 147,035 $ 1,414
Aug 1, 1 AM $ 1.47
-0.27%
$ 146,738 $ 1,427
Aug 1, 12 AM $ 1.47
-0.09%
$ 146,925 $ 1,459
Jul 31, 11 PM $ 1.47
+0.05%
$ 147,060 $ 1,496
Jul 31, 10 PM $ 1.47
-0.05%
$ 146,919 $ 1,513
Jul 31, 9 PM $ 1.47
-0.20%
$ 146,735 $ 1,510
Jul 31, 8 PM $ 1.47
+0.20%
$ 147,011 $ 1,481
Jul 31, 7 PM $ 1.47
+0.02%
$ 146,869 $ 1,494
Jul 31, 6 PM $ 1.47
+0.04%
$ 146,759 $ 1,508
Jul 31, 5 PM $ 1.47
+0.01%
$ 146,965 $ 1,511
Jul 31, 4 PM $ 1.47
+0.19%
$ 147,129 $ 1,482
Jul 31, 3 PM $ 1.47
+0.25%
$ 147,090 $ 1,468
Jul 31, 2 PM $ 1.47
+0.07%
$ 146,999 $ 1,475
Jul 31, 1 PM $ 1.47
+0.26%
$ 147,091 $ 1,476
Jul 31, 12 PM $ 1.47
+0.16%
$ 147,004 $ 1,479
Jul 31, 11 AM $ 1.47
+0.03%
$ 147,056 $ 1,534