RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 6.38
-0.97%
$ 638,064 $ 17,694
Mar 28, 9 PM $ 6.44
-0.01%
$ 644,315 $ 17,809
Mar 28, 8 PM $ 6.44
+1.28%
$ 644,392 $ 18,045
Mar 28, 7 PM $ 6.36
-2.07%
$ 636,344 $ 17,869
Mar 28, 6 PM $ 6.5
+1.93%
$ 649,812 $ 17,760
Mar 28, 5 PM $ 6.38
+0.13%
$ 637,530 $ 18,058
Mar 28, 4 PM $ 6.45
+1.11%
$ 644,717 $ 18,349
Mar 28, 3 PM $ 6.38
+1.08%
$ 637,650 $ 18,396
Mar 28, 2 PM $ 6.31
+0.29%
$ 630,814 $ 19,239
Mar 28, 1 PM $ 6.38
-0.08%
$ 637,718 $ 19,447
Mar 28, 12 PM $ 6.4
-1.50%
$ 639,829 $ 19,430
Mar 28, 11 AM $ 6.52
+2.53%
$ 652,486 $ 20,304
Mar 28, 10 AM $ 6.36
-0.36%
$ 636,388 $ 20,512
Mar 28, 9 AM $ 6.37
-1.09%
$ 637,116 $ 21,253
Mar 28, 8 AM $ 6.44
+1.15%
$ 644,114 $ 21,397
Mar 28, 7 AM $ 6.37
+0.24%
$ 636,763 $ 22,345
Mar 28, 6 AM $ 6.35
+0.76%
$ 635,376 $ 21,446
Mar 28, 5 AM $ 6.32
+0.04%
$ 632,019 $ 21,329
Mar 28, 4 AM $ 6.32
-1.49%
$ 631,806 $ 18,180
Mar 28, 3 AM $ 6.41
+0.33%
$ 641,393 $ 17,687
Mar 28, 2 AM $ 6.39
+1.24%
$ 639,274 $ 18,547
Mar 28, 1 AM $ 6.31
-1.13%
$ 631,464 $ 19,628
Mar 28, 12 AM $ 6.32
-1.10%
$ 631,556 $ 20,286
Mar 27, 11 PM $ 6.39
-0.11%
$ 638,884 $ 21,180
Mar 27, 10 PM $ 6.4
-0.11%
$ 639,590 $ 20,869
Mar 27, 9 PM $ 6.4
-1.58%
$ 640,301 $ 21,819
Mar 27, 8 PM $ 6.51
+1.25%
$ 650,607 $ 22,223
Mar 27, 7 PM $ 6.43
+0.54%
$ 642,587 $ 22,786
Mar 27, 6 PM $ 6.39
-0.34%
$ 639,125 $ 23,223
Mar 27, 5 PM $ 6.41
+1.59%
$ 641,287 $ 24,066
Mar 27, 4 PM $ 6.41
+1.58%
$ 641,406 $ 24,093
Mar 27, 3 PM $ 6.41
+1.16%
$ 640,869 $ 24,199
Mar 27, 2 PM $ 6.34
-0.80%
$ 633,519 $ 23,880
Mar 27, 1 PM $ 6.35
-0.34%
$ 634,643 $ 23,870
Mar 27, 12 PM $ 6.37
-2.03%
$ 636,798 $ 24,280
Mar 27, 11 AM $ 6.5
+2.10%
$ 649,990 $ 23,571
Mar 27, 10 AM $ 6.37
-0.75%
$ 636,625 $ 24,344
Mar 27, 9 AM $ 6.45
+1.30%
$ 644,577 $ 24,592
Mar 27, 8 AM $ 6.36
+0.46%
$ 636,308 $ 26,225
Mar 27, 7 AM $ 6.36
+0.80%
$ 636,049 $ 25,788
Mar 27, 6 AM $ 6.31
-0.65%
$ 631,027 $ 26,760
Mar 27, 5 AM $ 6.39
+0.03%
$ 639,208 $ 26,674
Mar 27, 4 AM $ 6.37
-0.05%
$ 636,566 $ 27,030
Mar 27, 3 AM $ 6.28
+0.21%
$ 628,145 $ 28,076
Mar 27, 2 AM $ 6.27
-1.11%
$ 626,685 $ 27,498
Mar 27, 1 AM $ 6.34
-1.71%
$ 633,702 $ 26,797
Mar 27, 12 AM $ 6.45
+0.88%
$ 645,286 $ 27,359
Mar 26, 11 PM $ 6.4
+0.00%
$ 639,625 $ 26,437
Mar 26, 10 PM $ 6.57
-0.55%
$ 657,009 $ 27,113
Mar 26, 9 PM $ 6.61
-0.43%
$ 660,744 $ 26,748