RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 2.97
+0.00%
$ 296,715 $ 18,332
6:31 PM $ 2.97
+0.00%
$ 296,715 $ 18,332
6:26 PM $ 2.97
+0.00%
$ 296,715 $ 18,361
6:21 PM $ 2.97
+0.00%
$ 297,170 $ 18,408
6:16 PM $ 2.97
+0.00%
$ 296,715 $ 18,423
6:11 PM $ 2.97
+0.00%
$ 296,710 $ 18,460
6:06 PM $ 2.97
+0.00%
$ 296,710 $ 18,312
6:01 PM $ 2.97
+0.00%
$ 297,147 $ 18,172
5:56 PM $ 2.97
+0.00%
$ 297,147 $ 18,179
5:51 PM $ 2.97
+0.00%
$ 297,147 $ 18,182
5:46 PM $ 2.97
+0.00%
$ 297,147 $ 18,208
5:41 PM $ 2.97
+0.00%
$ 297,069 $ 18,145
5:36 PM $ 2.97
+0.00%
$ 297,069 $ 18,145
5:31 PM $ 2.92
+0.00%
$ 291,845 $ 18,145
5:26 PM $ 2.92
+0.00%
$ 291,845 $ 18,351
5:21 PM $ 2.92
+0.00%
$ 291,845 $ 18,368
5:16 PM $ 2.93
+0.00%
$ 292,672 $ 20,104
5:14 PM $ 2.89
+0.00%
$ 288,771 $ 20,087
5:11 PM $ 3.19
+0.00%
$ 288,771 $ 18,351
5:06 PM $ 2.88
+0.00%
$ 288,058 $ 18,353
5:01 PM $ 2.88
+0.00%
$ 288,058 $ 18,420
4:56 PM $ 2.92
+0.00%
$ 291,893 $ 20,116
4:54 PM $ 2.92
+0.00%
$ 291,802 $ 20,110
4:51 PM $ 3.2
+0.00%
$ 291,802 $ 20,101
4:49 PM $ 3.19
+0.00%
$ 319,224 $ 20,095
4:46 PM $ 3.2
+0.00%
$ 319,224 $ 18,408
4:41 PM $ 2.93
+0.00%
$ 292,866 $ 18,402
4:36 PM $ 2.91
+0.00%
$ 290,715 $ 19,775
4:34 PM $ 2.87
+0.00%
$ 286,886 $ 19,774
4:31 PM $ 2.93
+0.00%
$ 286,886 $ 18,177
4:26 PM $ 2.93
+0.00%
$ 292,866 $ 18,144
4:21 PM $ 2.93
+0.00%
$ 292,861 $ 18,141
4:16 PM $ 2.87
+0.00%
$ 286,852 $ 18,232
4:11 PM $ 2.86
+0.00%
$ 286,139 $ 18,231
4:06 PM $ 2.94
+0.00%
$ 293,702 $ 18,231
4:01 PM $ 2.88
+0.00%
$ 287,811 $ 18,203
3:56 PM $ 2.83
+0.00%
$ 282,498 $ 17,671
3:51 PM $ 2.88
+0.00%
$ 287,811 $ 17,665
3:46 PM $ 2.88
+0.00%
$ 287,811 $ 17,552
3:41 PM $ 2.88
+0.00%
$ 287,811 $ 17,604
3:36 PM $ 2.88
+0.00%
$ 287,795 $ 17,596
3:31 PM $ 2.88
+0.00%
$ 287,660 $ 17,601
3:26 PM $ 2.88
+0.00%
$ 287,660 $ 17,848
3:21 PM $ 2.88
+0.00%
$ 287,660 $ 17,870
3:16 PM $ 2.88
+0.00%
$ 287,806 $ 17,870
3:11 PM $ 2.88
+0.00%
$ 287,811 $ 17,884
3:06 PM $ 2.86
+0.00%
$ 286,134 $ 17,763
3:01 PM $ 2.86
+0.00%
$ 286,134 $ 17,748
2:56 PM $ 2.88
+0.00%
$ 287,811 $ 17,741
2:51 PM $ 2.88
+0.00%
$ 287,811 $ 17,747