RED Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 3,055.65
+0.00%
$ -- $ 53,943
Oct 30, 5 AM $ 3,055.65
+0.00%
$ -- $ 53,943
Oct 30, 4 AM $ 2,977.64
+2.64%
$ 297.76 million $ 55,377
Oct 30, 4 AM $ 2,977.64
+2.64%
$ 297.76 million $ 55,377
Oct 30, 4 AM $ 2,977.64
+2.64%
$ 297.76 million $ 55,377
Oct 30, 4 AM $ 2,977.64
+2.64%
$ 297.76 million $ 55,377
Oct 30, 3 AM $ 3,045.03
+2.69%
$ 304.5 million $ 52,049
Oct 30, 3 AM $ 3,045.03
+2.69%
$ 304.5 million $ 52,049
Oct 30, 3 AM $ 3,045.03
+2.69%
$ 304.5 million $ 52,049
Oct 30, 3 AM $ 3,045.03
+2.69%
$ 304.5 million $ 52,049
Oct 30, 2 AM $ 3,013.57
+0.45%
$ 301.35 million $ 52,894
Oct 30, 2 AM $ 3,013.57
+0.45%
$ 301.35 million $ 52,894
Oct 30, 2 AM $ 3,013.57
+0.45%
$ 301.35 million $ 52,894
Oct 30, 2 AM $ 3,013.57
+0.45%
$ 301.35 million $ 52,894
Oct 30, 1 AM $ 3,009.29
-0.65%
$ 300.93 million $ 54,039
Oct 30, 1 AM $ 3,009.29
-0.65%
$ 300.93 million $ 54,039
Oct 30, 1 AM $ 3,009.29
-0.65%
$ 300.93 million $ 54,039
Oct 30, 1 AM $ 3,009.29
-0.65%
$ 300.93 million $ 54,039
Oct 30, 12 AM $ 3,051.03
+1.51%
$ 305.1 million $ 54,967
Oct 30, 12 AM $ 3,051.03
+1.51%
$ 305.1 million $ 54,967
Oct 30, 12 AM $ 3,051.03
+1.51%
$ 305.1 million $ 54,967
Oct 30, 12 AM $ 3,051.03
+1.51%
$ 305.1 million $ 54,967
Oct 29, 11 PM $ 3,039.55
+1.12%
$ 303.95 million $ 55,097
Oct 29, 11 PM $ 3,039.55
+1.12%
$ 303.95 million $ 55,097
Oct 29, 11 PM $ 3,039.55
+1.12%
$ 303.95 million $ 55,097
Oct 29, 11 PM $ 3,039.55
+1.12%
$ 303.95 million $ 55,097
Oct 29, 10 PM $ 3,035.3
+2.30%
$ 303.53 million $ 54,345
Oct 29, 10 PM $ 3,035.3
+2.30%
$ 303.53 million $ 54,345
Oct 29, 10 PM $ 3,035.3
+2.30%
$ 303.53 million $ 54,345
Oct 29, 10 PM $ 3,035.3
+2.30%
$ 303.53 million $ 54,345
Oct 29, 9 PM $ 3,049.64
-0.46%
$ 304.96 million $ 53,731
Oct 29, 9 PM $ 3,049.64
-0.46%
$ 304.96 million $ 53,731
Oct 29, 9 PM $ 3,049.64
-0.46%
$ 304.96 million $ 53,731
Oct 29, 9 PM $ 3,049.64
-0.46%
$ 304.96 million $ 53,731
Oct 29, 8 PM $ 2,974.95
+0.94%
$ 297.49 million $ 55,415
Oct 29, 8 PM $ 2,974.95
+0.94%
$ 297.49 million $ 55,415
Oct 29, 8 PM $ 2,974.95
+0.94%
$ 297.49 million $ 55,415
Oct 29, 8 PM $ 2,974.95
+0.94%
$ 297.49 million $ 55,415
Oct 29, 7 PM $ 3,061.98
+1.12%
$ 306.19 million $ 53,455
Oct 29, 7 PM $ 3,061.98
+1.12%
$ 306.19 million $ 53,455
Oct 29, 7 PM $ 3,061.98
+1.12%
$ 306.19 million $ 53,455
Oct 29, 7 PM $ 3,061.98
+1.12%
$ 306.19 million $ 53,455
Oct 29, 6 PM $ 2,975.31
+0.36%
$ 297.53 million $ 54,877
Oct 29, 6 PM $ 2,975.31
+0.36%
$ 297.53 million $ 54,877
Oct 29, 6 PM $ 2,975.31
+0.36%
$ 297.53 million $ 54,877
Oct 29, 6 PM $ 2,975.31
+0.36%
$ 297.53 million $ 54,877
Oct 29, 5 PM $ 3,030.85
-0.48%
$ 303.08 million $ 53,758
Oct 29, 5 PM $ 3,030.85
-0.48%
$ 303.08 million $ 53,758
Oct 29, 5 PM $ 3,030.85
-0.48%
$ 303.08 million $ 53,758
Oct 29, 5 PM $ 3,030.85
-0.48%
$ 303.08 million $ 53,758