RED Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 3,030.85
-0.48%
$ 303.08 million $ 53,758
Oct 29, 4 PM $ 3,020.95
+0.27%
$ 302.09 million $ 54,930
Oct 29, 4 PM $ 3,020.95
+0.27%
$ 302.09 million $ 54,930
Oct 29, 4 PM $ 3,020.95
+0.27%
$ 302.09 million $ 54,930
Oct 29, 4 PM $ 3,020.95
+0.27%
$ 302.09 million $ 54,930
Oct 29, 3 PM $ 3,049.94
+2.55%
$ 304.99 million $ 54,652
Oct 29, 3 PM $ 3,049.94
+2.55%
$ 304.99 million $ 54,652
Oct 29, 3 PM $ 3,049.94
+2.55%
$ 304.99 million $ 54,652
Oct 29, 3 PM $ 3,049.94
+2.55%
$ 304.99 million $ 54,652
Oct 29, 2 PM $ 3,003.79
-0.76%
$ 300.38 million $ 54,165
Oct 29, 2 PM $ 3,003.79
-0.76%
$ 300.38 million $ 54,165
Oct 29, 2 PM $ 3,003.79
-0.76%
$ 300.38 million $ 54,165
Oct 29, 2 PM $ 3,003.79
-0.76%
$ 300.38 million $ 54,165
Oct 29, 1 PM $ 3,012.25
+1.09%
$ 301.22 million $ 55,202
Oct 29, 1 PM $ 3,012.25
+1.09%
$ 301.22 million $ 55,202
Oct 29, 1 PM $ 3,012.25
+1.09%
$ 301.22 million $ 55,202
Oct 29, 1 PM $ 3,012.25
+1.09%
$ 301.22 million $ 55,202
Oct 29, 12 PM $ 2,971.63
+0.22%
$ 297.16 million $ 54,646
Oct 29, 12 PM $ 2,971.63
+0.22%
$ 297.16 million $ 54,646
Oct 29, 12 PM $ 2,971.63
+0.22%
$ 297.16 million $ 54,646
Oct 29, 12 PM $ 2,971.63
+0.22%
$ 297.16 million $ 54,646
Oct 29, 11 AM $ 3,035.64
+0.73%
$ 303.56 million $ 54,902
Oct 29, 11 AM $ 3,035.64
+0.73%
$ 303.56 million $ 54,902
Oct 29, 11 AM $ 3,035.64
+0.73%
$ 303.56 million $ 54,902
Oct 29, 11 AM $ 3,035.64
+0.73%
$ 303.56 million $ 54,902
Oct 29, 10 AM $ 3,022.92
-2.67%
$ 302.29 million $ 55,877
Oct 29, 10 AM $ 3,022.92
-2.67%
$ 302.29 million $ 55,877
Oct 29, 10 AM $ 3,022.92
-2.67%
$ 302.29 million $ 55,877
Oct 29, 10 AM $ 3,022.92
-2.67%
$ 302.29 million $ 55,877
Oct 29, 9 AM $ 3,107.77
-3.28%
$ 310.77 million $ 57,378
Oct 29, 9 AM $ 3,107.77
-3.28%
$ 310.77 million $ 57,378
Oct 29, 9 AM $ 3,107.77
-3.28%
$ 310.77 million $ 57,378
Oct 29, 9 AM $ 3,107.77
-3.28%
$ 310.77 million $ 57,378
Oct 29, 8 AM $ 3,104.79
-0.28%
$ 310.48 million $ 59,242
Oct 29, 8 AM $ 3,104.79
-0.28%
$ 310.48 million $ 59,242
Oct 29, 8 AM $ 3,104.79
-0.28%
$ 310.48 million $ 59,242
Oct 29, 8 AM $ 3,104.79
-0.28%
$ 310.48 million $ 59,242
Oct 29, 7 AM $ 3,198.14
+1.33%
$ 319.81 million $ 57,695
Oct 29, 7 AM $ 3,198.14
+1.33%
$ 319.81 million $ 57,695
Oct 29, 7 AM $ 3,198.14
+1.33%
$ 319.81 million $ 57,695
Oct 29, 7 AM $ 3,198.14
+1.33%
$ 319.81 million $ 57,695
Oct 29, 6 AM $ 3,112.22
-2.62%
$ 311.22 million $ 58,714
Oct 29, 6 AM $ 3,112.22
-2.62%
$ 311.22 million $ 58,714
Oct 29, 6 AM $ 3,112.22
-2.62%
$ 311.22 million $ 58,714
Oct 29, 6 AM $ 3,112.22
-2.62%
$ 311.22 million $ 58,714
Oct 29, 5 AM $ 3,123.29
-2.32%
$ 312.33 million $ 60,048
Oct 29, 5 AM $ 3,123.29
-2.32%
$ 312.33 million $ 60,048
Oct 29, 5 AM $ 3,123.29
-2.32%
$ 312.33 million $ 60,048
Oct 29, 5 AM $ 3,123.29
-2.32%
$ 312.33 million $ 60,048
Oct 29, 4 AM $ 3,177.23
+2.62%
$ 317.72 million $ 60,236