RED Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 60.5
-0.59%
$ 6.05 million $ 25,225
Jan 6, 7 AM $ 60.86
-0.82%
$ 6.09 million $ 25,245
Jan 6, 6 AM $ 61.36
+2.67%
$ 6.14 million $ 25,770
Jan 6, 5 AM $ 59.77
+2.19%
$ 5.98 million $ 25,734
Jan 6, 4 AM $ 60.59
-1.68%
$ 6.06 million $ 24,596
Jan 6, 3 AM $ 58.23
-2.41%
$ 5.82 million $ 23,771
Jan 6, 2 AM $ 59.67
+3.00%
$ 5.97 million $ 25,002
Jan 6, 1 AM $ 57.93
-6.19%
$ 5.79 million $ 25,885
Jan 6, 12 AM $ 61.76
+2.22%
$ 6.18 million $ 24,949
Jan 5, 11 PM $ 60.5
-0.84%
$ 6.05 million $ 24,891
Jan 5, 10 PM $ 60.26
-3.54%
$ 6.03 million $ 25,095
Jan 5, 9 PM $ 62.47
+4.07%
$ 6.25 million $ 25,209
Jan 5, 8 PM $ 60.03
-4.21%
$ 6 million $ 24,440
Jan 5, 7 PM $ 59.77
-3.48%
$ 5.98 million $ 24,239
Jan 5, 6 PM $ 61.92
+3.72%
$ 6.19 million $ 23,884
Jan 5, 5 PM $ 59.68
-4.79%
$ 5.97 million $ 23,154
Jan 5, 4 PM $ 62.71
+5.02%
$ 6.27 million $ 23,283
Jan 5, 3 PM $ 59.71
-0.54%
$ 5.97 million $ 14,418
Jan 5, 2 PM $ 60.51
+1.19%
$ 6.05 million $ 14,686
Jan 5, 1 PM $ 59.8
-0.05%
$ 5.98 million $ 13,805
Jan 5, 12 PM $ 59.83
-1.53%
$ 5.98 million $ 13,502
Jan 5, 11 AM $ 59.94
-0.06%
$ 5.99 million $ 14,089
Jan 5, 10 AM $ 60.83
+1.71%
$ 6.08 million $ 14,808
Jan 5, 9 AM $ 59.81
-0.88%
$ 5.98 million $ 15,387
Jan 5, 8 AM $ 60.34
+0.03%
$ 6.03 million $ 16,000
Jan 5, 7 AM $ 60.32
-0.60%
$ 6.03 million $ 16,094
Jan 5, 6 AM $ 60.18
+0.04%
$ 6.02 million $ 15,669
Jan 5, 5 AM $ 60.16
+0.02%
$ 6.02 million $ 16,727
Jan 5, 4 AM $ 60.15
-0.95%
$ 6.01 million $ 17,511
Jan 5, 3 AM $ 60.07
-0.47%
$ 6.01 million $ 17,622
Jan 5, 2 AM $ 60.35
-1.74%
$ 6.04 million $ 16,056
Jan 5, 1 AM $ 61.43
-0.09%
$ 6.14 million $ 17,674
Jan 5, 12 AM $ 61.48
+1.61%
$ 6.15 million $ 17,702
Jan 4, 11 PM $ 60.51
-0.04%
$ 6.05 million $ 17,920
Jan 4, 10 PM $ 60.53
-1.56%
$ 6.05 million $ 18,013
Jan 4, 9 PM $ 61.49
-0.10%
$ 6.15 million $ 17,742
Jan 4, 8 PM $ 61.55
+1.72%
$ 6.15 million $ 17,632
Jan 4, 7 PM $ 60.51
+0.00%
$ 6.05 million $ 17,664
Jan 4, 6 PM $ 60.51
-1.08%
$ 6.05 million $ 17,704
Jan 4, 5 PM $ 60.51
+0.00%
$ 6.05 million $ 17,865
Jan 4, 4 PM $ 60.5
-1.87%
$ 6.05 million $ 18,170
Jan 4, 3 PM $ 60.5
-0.44%
$ 6.05 million $ 18,539
Jan 4, 2 PM $ 61.67
+1.48%
$ 6.17 million $ 20,178
Jan 4, 1 PM $ 61.29
+1.15%
$ 6.13 million $ 21,681
Jan 4, 12 PM $ 60.59
-2.13%
$ 6.06 million $ 22,775
Jan 4, 11 AM $ 61.16
+1.09%
$ 6.12 million $ 22,905
Jan 4, 10 AM $ 60.5
-1.89%
$ 6.05 million $ 23,414
Jan 4, 9 AM $ 60.72
-1.01%
$ 6.07 million $ 23,510
Jan 4, 8 AM $ 60.62
-0.09%
$ 6.06 million $ 27,218
Jan 4, 7 AM $ 60.67
+0.01%
$ 6.07 million $ 27,907