RED Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 3,177.23
+2.62%
$ 317.72 million $ 60,236
Oct 29, 4 AM $ 3,177.23
+2.62%
$ 317.72 million $ 60,236
Oct 29, 4 AM $ 3,177.23
+2.62%
$ 317.72 million $ 60,236
Oct 29, 4 AM $ 3,177.23
+2.62%
$ 317.72 million $ 60,236
Oct 29, 3 AM $ 3,154.39
-2.98%
$ 315.44 million $ 58,048
Oct 29, 3 AM $ 3,154.39
-2.98%
$ 315.44 million $ 58,048
Oct 29, 3 AM $ 3,154.39
-2.98%
$ 315.44 million $ 58,048
Oct 29, 3 AM $ 3,154.39
-2.98%
$ 315.44 million $ 58,048
Oct 29, 2 AM $ 3,150.36
-4.30%
$ 315.03 million $ 61,225
Oct 29, 1 AM $ 3,267.8
+2.21%
$ 326.78 million $ 59,001
Oct 29, 12 AM $ 3,327.79
-0.12%
$ 332.78 million $ 61,298
Oct 28, 11 PM $ 3,346.63
+0.23%
$ 334.66 million $ 61,135
Oct 28, 10 PM $ 3,314.63
-0.43%
$ 331.46 million $ 61,582
Oct 28, 9 PM $ 3,334.97
+0.03%
$ 333.49 million $ 61,209
Oct 28, 8 PM $ 3,270.14
-2.44%
$ 327.01 million $ 61,333
Oct 28, 7 PM $ 3,269.47
-2.01%
$ 326.94 million $ 61,684
Oct 28, 6 PM $ 3,336.01
-0.45%
$ 333.6 million $ 61,125
Oct 28, 5 PM $ 3,299.23
+0.10%
$ 329.92 million $ 61,666
Oct 28, 4 PM $ 3,291.91
+0.42%
$ 329.19 million $ 60,887
Oct 28, 3 PM $ 3,283.4
-2.44%
$ 328.34 million $ 60,517
Oct 28, 2 PM $ 3,323.71
-0.79%
$ 332.37 million $ 62,185
Oct 28, 1 PM $ 3,240.76
-1.08%
$ 324.07 million $ 61,856
Oct 28, 12 PM $ 3,269.02
+0.74%
$ 326.9 million $ 60,320
Oct 28, 11 AM $ 3,254.35
+0.57%
$ 325.43 million $ 57,560
Oct 28, 10 AM $ 3,249.2
-2.69%
$ 324.92 million $ 57,798
Oct 28, 9 AM $ 3,236.89
-0.21%
$ 323.69 million $ 59,193
Oct 28, 8 AM $ 3,359.54
+0.48%
$ 335.95 million $ 57,381
Oct 28, 7 AM $ 3,355.95
-1.33%
$ 335.59 million $ 59,133
Oct 28, 6 AM $ 3,388.74
-0.18%
$ 338.87 million $ 60,361
Oct 28, 5 AM $ 3,447.88
+0.86%
$ 344.78 million $ 59,394
Oct 28, 4 AM $ 3,389.28
+1.28%
$ 338.92 million $ 59,939
Oct 28, 3 AM $ 3,390.33
-2.03%
$ 339.03 million $ 58,940
Oct 28, 2 AM $ 3,346.9
-2.66%
$ 334.69 million $ 61,146
Oct 28, 1 AM $ 3,517.28
-3.33%
$ 351.72 million $ 60,433
Oct 28, 12 AM $ 3,541.05
-0.42%
$ 354.1 million $ 64,094
Oct 27, 11 PM $ 3,533.92
-3.37%
$ 353.39 million $ 62,388
Oct 27, 10 PM $ 3,548.19
-2.06%
$ 354.82 million $ 63,921
Oct 27, 9 PM $ 3,552.65
-0.17%
$ 355.26 million $ 62,910
Oct 27, 8 PM $ 3,586.27
+0.54%
$ 358.62 million $ 61,784
Oct 27, 7 PM $ 3,636.53
+3.22%
$ 363.65 million $ 61,576
Oct 27, 6 PM $ 3,536.04
-3.42%
$ 353.6 million $ 60,582
Oct 27, 5 PM $ 3,552.66
+0.09%
$ 355.26 million $ 62,502
Oct 27, 4 PM $ 3,517.1
-1.58%
$ 351.71 million $ 60,012
Oct 27, 3 PM $ 3,657.12
+1.81%
$ 365.71 million $ 59,994
Oct 27, 2 PM $ 3,536.37
-1.78%
$ 353.63 million $ 60,148
Oct 27, 1 PM $ 3,540.86
-0.23%
$ 354.08 million $ 60,489
Oct 27, 11 AM $ 3,604.72
+1.52%
$ 360.47 million $ 62,411
Oct 27, 10 AM $ 3,549.31
+0.25%
$ 354.93 million $ 60,459
Oct 27, 9 AM $ 3,524.37
+0.05%
$ 352.43 million $ 60,090
Oct 27, 8 AM $ 3,575.83
+1.42%
$ 357.58 million $ 59,971