RED Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 3,524.37
+0.05%
$ 352.43 million $ 60,090
Oct 27, 8 AM $ 3,575.83
+1.42%
$ 357.58 million $ 59,971
Oct 27, 7 AM $ 3,638.59
+0.39%
$ 363.86 million $ 59,900
Oct 27, 6 AM $ 3,614.6
+1.38%
$ 361.46 million $ 61,657
Oct 27, 5 AM $ 3,542.01
-2.48%
$ 354.2 million $ 60,596
Oct 27, 4 AM $ 3,579.47
+1.43%
$ 357.94 million $ 61,385
Oct 27, 3 AM $ 3,606.39
+2.39%
$ 360.64 million $ 59,378
Oct 27, 2 AM $ 3,562.39
-0.67%
$ 356.24 million $ 58,918
Oct 27, 1 AM $ 3,564.95
+0.12%
$ 356.49 million $ 60,433
Oct 27, 12 AM $ 3,659.25
+3.93%
$ 365.92 million $ 60,121
Oct 26, 11 PM $ 3,634.61
-0.69%
$ 363.46 million $ 59,193
Oct 26, 10 PM $ 3,518.44
-1.32%
$ 351.84 million $ 62,317
Oct 26, 9 PM $ 3,601.87
+0.74%
$ 360.18 million $ 61,365
Oct 26, 8 PM $ 3,660.24
+2.49%
$ 366.02 million $ 61,687
Oct 26, 7 PM $ 3,538.06
-1.31%
$ 353.8 million $ 61,758
Oct 26, 6 PM $ 3,545.78
+0.29%
$ 354.57 million $ 62,229
Oct 26, 5 PM $ 3,577.7
-1.59%
$ 357.77 million $ 61,537
Oct 26, 4 PM $ 3,555.72
-2.53%
$ 355.57 million $ 63,802
Oct 26, 3 PM $ 3,565.89
+0.90%
$ 356.59 million $ 64,180
Oct 26, 2 PM $ 3,650.11
+2.92%
$ 365.01 million $ 62,333
Oct 26, 1 PM $ 3,541.78
-1.04%
$ 354.17 million $ 61,754
Oct 26, 12 PM $ 3,598.39
+0.78%
$ 359.84 million $ 61,900
Oct 26, 11 AM $ 3,526.65
-1.39%
$ 352.66 million $ 61,693
Oct 26, 10 AM $ 3,535.04
-0.38%
$ 353.5 million $ 62,132
Oct 26, 9 AM $ 3,624.77
+0.23%
$ 362.47 million $ 62,002
Oct 26, 8 AM $ 3,584.74
+1.35%
$ 358.47 million $ 61,845
Oct 26, 7 AM $ 3,558.85
-0.14%
$ 355.88 million $ 57,638
Oct 26, 6 AM $ 3,557.53
-0.03%
$ 355.75 million $ 55,394
Oct 26, 5 AM $ 3,520.89
-3.19%
$ 352.09 million $ 53,135
Oct 26, 4 AM $ 3,551.79
-0.11%
$ 355.18 million $ 51,648
Oct 26, 3 AM $ 3,515.67
-1.98%
$ 351.56 million $ 47,932
Oct 26, 2 AM $ 3,572.82
-1.04%
$ 357.28 million $ 45,879
Oct 26, 1 AM $ 3,602.18
+1.09%
$ 360.21 million $ 43,452
Oct 26, 12 AM $ 3,602.51
+0.41%
$ 360.25 million $ 40,223
Oct 25, 11 PM $ 3,631.13
-0.51%
$ 363.11 million $ 38,139
Oct 25, 10 PM $ 3,586.18
-0.79%
$ 358.61 million $ 35,681
Oct 25, 9 PM $ 3,519.21
-0.57%
$ 351.92 million $ 32,662
Oct 25, 8 PM $ 3,547.32
-2.48%
$ 354.73 million $ 29,334
Oct 25, 7 PM $ 3,609.4
+1.11%
$ 360.94 million $ 27,480
Oct 25, 6 PM $ 3,628.71
+0.88%
$ 362.87 million $ 24,771
Oct 25, 5 PM $ 3,541.15
-1.48%
$ 354.11 million $ 25,137
Oct 25, 4 PM $ 3,597.38
+1.76%
$ 359.73 million $ 24,957
Oct 25, 3 PM $ 3,656.31
+0.18%
$ 365.63 million $ 24,487
Oct 25, 9 AM $ 1,450
+0.00%
$ 145 million $ 8,095
Oct 25, 8 AM $ 1,450
+0.00%
$ 145 million $ 8,445
Oct 25, 7 AM $ 1,450
+0.00%
$ 145 million $ 9,669
Oct 25, 6 AM $ 1,450
+0.00%
$ 145 million $ 13,916
Oct 25, 5 AM $ 1,450
+0.00%
$ 145 million $ 13,939
Oct 25, 4 AM $ 1,450
+0.00%
$ 145 million $ 13,939
Oct 25, 3 AM $ 1,450
+0.00%
$ 145 million $ 14,122