RED Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 10.57
+2.07%
$ 1.03 million $ 7,846
Mar 18, 5 AM $ 10.36
+0.03%
$ 1.04 million $ 7,847
Mar 18, 4 AM $ 10.35
+0.12%
$ 1.04 million $ 9,327
Mar 18, 3 AM $ 10.34
+0.04%
$ 1.03 million $ 10,014
Mar 18, 2 AM $ 10.34
-4.58%
$ 1.03 million $ 11,231
Mar 18, 1 AM $ 10.33
-1.15%
$ 1.03 million $ 11,525
Mar 18, 12 AM $ 10.45
-4.98%
$ 1.05 million $ 11,967
Mar 17, 11 PM $ 11
+5.13%
$ 1.1 million $ 13,590
Mar 17, 10 PM $ 11.02
+5.39%
$ 1.1 million $ 15,054
Mar 17, 9 PM $ 10.46
-0.02%
$ 1.05 million $ 15,325
Mar 17, 8 PM $ 10.46
+0.14%
$ 1.05 million $ 15,939
Mar 17, 7 PM $ 10.78
-0.31%
$ 1.08 million $ 16,458
Mar 17, 6 PM $ 10.81
-0.19%
$ 1.08 million $ 16,838
Mar 17, 5 PM $ 10.44
-5.27%
$ 1.04 million $ 17,068
Mar 17, 4 PM $ 11.02
+3.95%
$ 1.1 million $ 17,070
Mar 17, 3 PM $ 10.61
+0.56%
$ 1.06 million $ 18,736
Mar 17, 2 PM $ 10.55
+1.04%
$ 1.05 million $ 18,728
Mar 17, 1 PM $ 10.44
+2.31%
$ 1.04 million $ 18,475
Mar 17, 12 PM $ 10.2
+0.76%
$ 1.02 million $ 18,408
Mar 17, 11 AM $ 10.37
-0.50%
$ 1.04 million $ 18,814
Mar 17, 10 AM $ 10.49
+1.20%
$ 1.05 million $ 18,729
Mar 17, 9 AM $ 10.6
-2.37%
$ 1.06 million $ 19,663
Mar 17, 8 AM $ 10.86
+3.65%
$ 1.09 million $ 19,510
Mar 17, 7 AM $ 10.91
-3.02%
$ 1.09 million $ 17,896
Mar 17, 6 AM $ 11.25
-1.45%
$ 1.13 million $ 17,791
Mar 17, 5 AM $ 11.42
+10.78%
$ 1.14 million $ 18,064
Mar 17, 4 AM $ 10.31
-5.41%
$ 1.03 million $ 18,228
Mar 17, 3 AM $ 10.9
+4.98%
$ 1.09 million $ 18,074
Mar 17, 2 AM $ 10.6
+2.07%
$ 1.06 million $ 16,798
Mar 17, 1 AM $ 11.19
-0.09%
$ 1.12 million $ 17,310
Mar 17, 12 AM $ 11.2
-2.57%
$ 1.12 million $ 16,994
Mar 16, 11 PM $ 11.51
-0.53%
$ 1.15 million $ 15,268
Mar 16, 10 PM $ 11.57
-3.17%
$ 1.16 million $ 13,752
Mar 16, 9 PM $ 11.95
+1.21%
$ 1.19 million $ 12,971
Mar 16, 8 PM $ 11.81
+0.09%
$ 1.18 million $ 12,437
Mar 16, 7 PM $ 11.8
-3.46%
$ 1.18 million $ 11,714
Mar 16, 6 PM $ 12.23
+1.92%
$ 1.22 million $ 11,295
Mar 16, 5 PM $ 12
-2.55%
$ 1.2 million $ 11,270
Mar 16, 4 PM $ 11.86
-3.71%
$ 1.19 million $ 10,949
Mar 16, 3 PM $ 12.32
+0.47%
$ 1.23 million $ 8,910
Mar 16, 2 PM $ 12.26
+1.50%
$ 1.23 million $ 8,810
Mar 16, 1 PM $ 12.25
-0.94%
$ 1.2 million $ 8,987
Mar 16, 12 PM $ 12.37
+3.57%
$ 1.24 million $ 9,018
Mar 16, 11 AM $ 11.94
-1.48%
$ 1.19 million $ 10,414
Mar 16, 10 AM $ 12.36
+1.78%
$ 1.24 million $ 10,664
Mar 16, 9 AM $ 12.59
-0.34%
$ 1.26 million $ 10,161
Mar 16, 8 AM $ 12.64
+4.28%
$ 1.26 million $ 10,190
Mar 16, 7 AM $ 12.3
-0.01%
$ 1.23 million $ 10,708
Mar 16, 6 AM $ 12.31
+0.00%
$ 1.23 million $ 10,885
Mar 16, 5 AM $ 12.31
-0.11%
$ 1.23 million $ 10,824