RED Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1,450
+0.00%
$ 145 million $ 14,122
Oct 25, 2 AM $ 1,450
+0.00%
$ 145 million $ 14,122
Oct 25, 1 AM $ 1,450
+0.00%
$ 145 million $ 14,604
Oct 24, 7 PM $ 3,772.15
+0.00%
$ 377.21 million $ 57,083
Oct 24, 6 PM $ 3,746.29
+0.82%
$ 374.63 million $ 56,699
Oct 24, 5 PM $ 3,804.66
-0.49%
$ 380.46 million $ 54,969
Oct 24, 4 PM $ 3,775.54
+1.61%
$ 377.55 million $ 56,314
Oct 24, 3 PM $ 3,814.77
+0.14%
$ 381.47 million $ 54,603
Oct 24, 2 PM $ 3,821.62
-0.54%
$ 382.16 million $ 56,621
Oct 24, 1 PM $ 3,712.27
-0.11%
$ 371.22 million $ 57,243
Oct 24, 12 PM $ 3,711.47
-3.74%
$ 371.14 million $ 54,292
Oct 24, 9 AM $ 3,735.16
-2.99%
$ 373.51 million $ 61,397
Oct 24, 8 AM $ 3,759.31
-0.41%
$ 375.93 million $ 60,715
Oct 24, 7 AM $ 3,826.39
-0.27%
$ 382.64 million $ 59,107
Oct 24, 4 AM $ 3,940.1
+0.00%
$ 394.01 million $ 60,544
Oct 24, 3 AM $ 3,940.1
+0.00%
$ 394.01 million $ 60,922
Oct 24, 2 AM $ 3,940.1
-0.15%
$ 394.01 million $ 63,971
Oct 24, 1 AM $ 3,944
+0.14%
$ 394.4 million $ 66,076
Oct 24, 12 AM $ 3,945.1
+0.16%
$ 394.51 million $ 66,774
Oct 23, 11 PM $ 3,946
+0.28%
$ 394.6 million $ 66,406
Oct 23, 10 PM $ 3,941.5
-0.01%
$ 394.15 million $ 66,021
Oct 23, 9 PM $ 3,937.7
-0.05%
$ 393.77 million $ 66,524
Oct 23, 8 PM $ 3,945.4
-0.05%
$ 394.54 million $ 66,557
Oct 23, 7 PM $ 3,936.7
-0.19%
$ 393.67 million $ 66,163
Oct 23, 6 PM $ 3,936.8
-0.23%
$ 393.68 million $ 65,523
Oct 23, 5 PM $ 3,944.3
+0.07%
$ 394.43 million $ 65,863
Oct 23, 4 PM $ 3,937.3
+0.06%
$ 393.73 million $ 66,018
Oct 23, 3 PM $ 3,940.2
-0.02%
$ 394.02 million $ 66,055
Oct 23, 2 PM $ 3,945.8
+0.15%
$ 394.58 million $ 66,426
Oct 23, 1 PM $ 3,947.9
+0.16%
$ 394.79 million $ 66,104
Oct 23, 12 PM $ 3,934.3
-0.22%
$ 393.43 million $ 66,200
Oct 23, 11 AM $ 3,942.6
+0.14%
$ 394.26 million $ 66,181
Oct 23, 10 AM $ 3,935.1
-0.30%
$ 393.51 million $ 66,439
Oct 23, 9 AM $ 3,944.9
+0.18%
$ 394.49 million $ 66,240
Oct 23, 8 AM $ 3,938.8
+0.02%
$ 393.88 million $ 67,267
Oct 23, 7 AM $ 3,936
-0.02%
$ 393.6 million $ 67,072
Oct 23, 6 AM $ 3,937.6
-0.18%
$ 393.76 million $ 67,612
Oct 23, 5 AM $ 3,942.1
+0.09%
$ 394.21 million $ 67,350
Oct 23, 4 AM $ 3,939.9
-0.14%
$ 393.99 million $ 67,106
Oct 23, 3 AM $ 3,936
-0.24%
$ 393.6 million $ 67,010
Oct 23, 2 AM $ 3,947.5
+0.05%
$ 394.75 million $ 66,531
Oct 23, 1 AM $ 3,935.1
-0.28%
$ 393.51 million $ 65,187
Oct 23, 12 AM $ 3,936.5
-0.19%
$ 393.65 million $ 64,516
Oct 22, 11 PM $ 3,942.2
+0.12%
$ 394.22 million $ 64,212
Oct 22, 10 PM $ 3,947.7
+0.23%
$ 394.77 million $ 64,028
Oct 22, 9 PM $ 3,942.5
-0.08%
$ 394.25 million $ 64,000
Oct 22, 8 PM $ 3,947.7
+0.22%
$ 394.77 million $ 64,202
Oct 22, 7 PM $ 3,939.4
-0.09%
$ 393.94 million $ 64,069
Oct 22, 6 PM $ 3,943.3
+0.14%
$ 394.33 million $ 64,876
Oct 22, 5 PM $ 3,933.1
-0.36%
$ 393.31 million $ 65,384