RED Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 3,933.1
-0.36%
$ 393.31 million $ 65,384
Oct 22, 4 PM $ 3,942.8
+0.11%
$ 394.28 million $ 66,009
Oct 22, 3 PM $ 3,947.3
+0.30%
$ 394.73 million $ 65,096
Oct 22, 2 PM $ 3,940.6
-0.18%
$ 394.06 million $ 64,819
Oct 22, 1 PM $ 3,941.5
+0.09%
$ 394.15 million $ 64,719
Oct 22, 12 PM $ 3,945.4
+0.21%
$ 394.54 million $ 64,436
Oct 22, 11 AM $ 3,943.5
-0.05%
$ 394.35 million $ 64,918
Oct 22, 10 AM $ 3,945.9
+0.17%
$ 394.59 million $ 64,974
Oct 22, 9 AM $ 3,947.6
+0.26%
$ 394.76 million $ 64,926
Oct 22, 8 AM $ 3,945.2
+0.13%
$ 394.52 million $ 65,031
Oct 22, 7 AM $ 3,947
+0.10%
$ 394.7 million $ 63,575
Oct 22, 6 AM $ 3,944.5
+0.10%
$ 394.45 million $ 60,695
Oct 22, 5 AM $ 3,947.7
+0.27%
$ 394.77 million $ 58,259
Oct 22, 4 AM $ 3,946.5
+0.00%
$ 394.65 million $ 55,123
Oct 22, 3 AM $ 3,945.3
-0.03%
$ 394.53 million $ 52,573
Oct 22, 2 AM $ 3,943.2
+0.20%
$ 394.32 million $ 49,946
Oct 22, 1 AM $ 3,944
+0.07%
$ 394.4 million $ 47,986
Oct 22, 12 AM $ 3,941
+0.14%
$ 394.1 million $ 45,161
Oct 21, 11 PM $ 3,944.2
-0.47%
$ 394.42 million $ 42,517
Oct 21, 10 PM $ 3,971.6
+0.27%
$ 397.16 million $ 40,468
Oct 21, 9 PM $ 3,962.5
-0.14%
$ 396.25 million $ 37,416
Oct 21, 8 PM $ 3,969
-0.01%
$ 396.9 million $ 34,603
Oct 21, 7 PM $ 3,964.4
-0.18%
$ 396.44 million $ 32,135
Oct 21, 6 PM $ 3,962.2
-0.17%
$ 396.22 million $ 28,821
Oct 21, 5 PM $ 3,974.7
+0.14%
$ 397.47 million $ 25,801
Oct 21, 4 PM $ 3,963.1
-0.06%
$ 396.31 million $ 22,468
Oct 21, 3 PM $ 3,969.8
+0.09%
$ 396.98 million $ 20,093
Oct 21, 2 PM $ 3,968.8
+0.15%
$ 396.88 million $ 17,407
Oct 21, 1 PM $ 3,968.6
-0.16%
$ 396.86 million $ 14,737
Oct 21, 12 PM $ 3,967
-0.12%
$ 396.7 million $ 12,364
Oct 21, 11 AM $ 3,970
+0.06%
$ 397 million $ 9,531
Oct 21, 10 AM $ 3,964
+0.01%
$ 396.4 million $ 6,609
Oct 21, 9 AM $ 3,967.6
+0.06%
$ 396.76 million $ 4,026
Oct 21, 8 AM $ 3,973.3
-0.67%
$ 397.33 million $ 1,252
Oct 21, 7 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 6 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 5 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 4 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 3 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 2 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 1 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 21, 12 AM $ 4,000
+0.00%
$ 400 million $ 147
Oct 20, 11 PM $ 4,000
+0.00%
$ 400 million $ 147
Oct 20, 10 PM $ 4,000
+0.00%
$ 400 million $ 147
Oct 20, 9 PM $ 4,000
+0.00%
$ 400 million $ 147
Oct 20, 8 PM $ 4,000
+0.00%
$ 400 million $ 147
Oct 19, 4 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 3 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 2 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 1 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83