RED Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 12.31
-0.11%
$ 1.23 million $ 10,824
Mar 16, 4 AM $ 12.3
+1.45%
$ 1.23 million $ 9,538
Mar 16, 3 AM $ 12.13
-1.68%
$ 1.21 million $ 8,977
Mar 16, 2 AM $ 12.13
-1.76%
$ 1.21 million $ 9,172
Mar 16, 1 AM $ 12.34
-0.07%
$ 1.23 million $ 8,615
Mar 16, 12 AM $ 12.35
+1.72%
$ 1.24 million $ 8,499
Mar 15, 11 PM $ 12.14
+0.00%
$ 1.21 million $ 8,411
Mar 15, 10 PM $ 12.14
+0.00%
$ 1.21 million $ 8,499
Mar 15, 9 PM $ 12.14
+0.00%
$ 1.21 million $ 8,483
Mar 15, 8 PM $ 12.35
+0.01%
$ 1.23 million $ 8,843
Mar 15, 7 PM $ 12.34
-0.06%
$ 1.23 million $ 8,883
Mar 15, 6 PM $ 12.35
-0.01%
$ 1.24 million $ 9,003
Mar 15, 5 PM $ 12.35
+1.70%
$ 1.24 million $ 9,286
Mar 15, 4 PM $ 12.15
+0.05%
$ 1.21 million $ 9,521
Mar 15, 3 PM $ 12.14
-1.24%
$ 1.21 million $ 9,746
Mar 15, 2 PM $ 12.29
+1.71%
$ 1.23 million $ 9,545
Mar 15, 1 PM $ 12.09
-1.71%
$ 1.21 million $ 9,633
Mar 15, 12 PM $ 11.91
-3.32%
$ 1.19 million $ 9,912
Mar 15, 11 AM $ 12.32
+1.45%
$ 1.23 million $ 7,958
Mar 15, 10 AM $ 12.15
+0.00%
$ 1.21 million $ 9,910
Mar 15, 9 AM $ 12.15
-1.43%
$ 1.21 million $ 10,258
Mar 15, 8 AM $ 12.32
-0.68%
$ 1.23 million $ 10,657
Mar 15, 7 AM $ 12.41
+2.13%
$ 1.24 million $ 16,494
Mar 15, 6 AM $ 12.29
+0.00%
$ 1.23 million $ 16,746
Mar 15, 5 AM $ 12.29
+1.20%
$ 1.23 million $ 17,646
Mar 15, 4 AM $ 12.15
-1.18%
$ 1.21 million $ 19,889
Mar 15, 3 AM $ 12.29
+0.70%
$ 1.23 million $ 20,308
Mar 15, 2 AM $ 12.21
-0.01%
$ 1.22 million $ 20,172
Mar 15, 1 AM $ 12.21
+0.00%
$ 1.22 million $ 19,882
Mar 15, 12 AM $ 12.21
-2.34%
$ 1.22 million $ 19,903
Mar 14, 11 PM $ 12.18
+0.27%
$ 1.22 million $ 19,985
Mar 14, 10 PM $ 12.15
+0.00%
$ 1.21 million $ 19,773
Mar 14, 9 PM $ 12.15
-1.33%
$ 1.21 million $ 19,838
Mar 14, 8 PM $ 12.31
+0.00%
$ 1.23 million $ 19,517
Mar 14, 7 PM $ 12.31
+0.00%
$ 1.23 million $ 19,755
Mar 14, 6 PM $ 12.31
+1.35%
$ 1.23 million $ 19,745
Mar 14, 5 PM $ 12.31
+1.35%
$ 1.23 million $ 20,622
Mar 14, 4 PM $ 12.15
+0.00%
$ 1.21 million $ 20,082
Mar 14, 3 PM $ 12.31
-0.01%
$ 1.23 million $ 20,197
Mar 14, 2 PM $ 12.31
-0.01%
$ 1.23 million $ 20,303
Mar 14, 1 PM $ 12.32
-0.47%
$ 1.23 million $ 20,508
Mar 14, 12 PM $ 12.12
-2.07%
$ 1.21 million $ 20,755
Mar 14, 11 AM $ 12.15
-0.17%
$ 1.21 million $ 22,904
Mar 14, 10 AM $ 12.17
+0.18%
$ 1.22 million $ 25,627
Mar 14, 9 AM $ 12.15
+0.00%
$ 1.21 million $ 25,669
Mar 14, 8 AM $ 12.21
-4.17%
$ 1.22 million $ 25,130
Mar 14, 7 AM $ 12.74
-3.95%
$ 1.27 million $ 21,528
Mar 14, 6 AM $ 13.26
+4.11%
$ 1.33 million $ 18,750
Mar 14, 5 AM $ 12.74
-2.17%
$ 1.27 million $ 17,526
Mar 14, 4 AM $ 12.68
+0.48%
$ 1.27 million $ 15,491