RED Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 57.04
-2.73%
$ 5.7 million $ 23,530
Dec 31, 3 AM $ 58.63
+0.25%
$ 5.86 million $ 24,302
Dec 31, 2 AM $ 59.75
+1.92%
$ 5.98 million $ 27,809
Dec 31, 1 AM $ 59.78
-0.04%
$ 5.98 million $ 27,037
Dec 31, 12 AM $ 58.59
+0.12%
$ 5.86 million $ 28,043
Dec 30, 11 PM $ 58.52
-2.12%
$ 5.85 million $ 28,156
Dec 30, 10 PM $ 59.78
-0.03%
$ 5.98 million $ 27,866
Dec 30, 9 PM $ 59.8
+2.20%
$ 5.98 million $ 27,798
Dec 30, 8 PM $ 59.86
+0.01%
$ 5.99 million $ 27,849
Dec 30, 7 PM $ 59.86
-0.05%
$ 5.99 million $ 27,590
Dec 30, 6 PM $ 59.89
+0.03%
$ 5.99 million $ 27,684
Dec 30, 5 PM $ 60.02
+4.06%
$ 6 million $ 27,599
Dec 30, 4 PM $ 58.01
-1.58%
$ 5.8 million $ 28,071
Dec 30, 3 PM $ 58.94
-5.95%
$ 5.89 million $ 26,876
Dec 30, 2 PM $ 62.73
+3.88%
$ 6.27 million $ 24,919
Dec 30, 1 PM $ 60.38
+1.24%
$ 6.04 million $ 22,975
Dec 30, 12 PM $ 59.64
+1.53%
$ 5.96 million $ 24,831
Dec 30, 11 AM $ 58.74
-1.53%
$ 5.87 million $ 24,184
Dec 30, 10 AM $ 59.12
-0.07%
$ 5.91 million $ 23,708
Dec 30, 9 AM $ 59.17
-0.04%
$ 5.92 million $ 24,520
Dec 30, 8 AM $ 59.17
+0.03%
$ 5.92 million $ 25,155
Dec 30, 7 AM $ 59.15
-1.24%
$ 5.92 million $ 24,561
Dec 30, 6 AM $ 59.18
-1.32%
$ 5.92 million $ 23,933
Dec 30, 5 AM $ 59.97
+2.61%
$ 6 million $ 24,316
Dec 30, 4 AM $ 58.74
-3.00%
$ 5.87 million $ 23,579
Dec 30, 3 AM $ 59.63
-1.05%
$ 5.96 million $ 22,915
Dec 30, 2 AM $ 59.37
-0.42%
$ 5.94 million $ 19,103
Dec 30, 1 AM $ 59.62
-2.12%
$ 5.96 million $ 18,827
Dec 30, 12 AM $ 59.61
+0.00%
$ 5.96 million $ 18,589
Dec 29, 11 PM $ 59.61
-1.41%
$ 5.96 million $ 17,967
Dec 29, 10 PM $ 60.46
+0.05%
$ 6.05 million $ 18,150
Dec 29, 9 PM $ 60.43
-0.09%
$ 6.04 million $ 18,134
Dec 29, 8 PM $ 60.49
-0.03%
$ 6.05 million $ 18,205
Dec 29, 7 PM $ 60.5
+0.10%
$ 6.05 million $ 18,344
Dec 29, 6 PM $ 59.32
-1.95%
$ 5.93 million $ 18,265
Dec 29, 5 PM $ 60.5
+0.03%
$ 6.05 million $ 18,296
Dec 29, 4 PM $ 59.28
+0.12%
$ 5.93 million $ 18,046
Dec 29, 3 PM $ 60.49
+2.25%
$ 6.05 million $ 18,799
Dec 29, 2 PM $ 59.16
+0.18%
$ 5.92 million $ 20,151
Dec 29, 1 PM $ 59.05
-1.75%
$ 5.91 million $ 20,370
Dec 29, 12 PM $ 60.1
+0.24%
$ 6.01 million $ 21,034
Dec 29, 11 AM $ 59.96
+0.37%
$ 6 million $ 24,499
Dec 29, 10 AM $ 59.74
-1.74%
$ 5.97 million $ 25,073
Dec 29, 9 AM $ 59.66
-0.84%
$ 5.97 million $ 24,032
Dec 29, 8 AM $ 61.34
-0.67%
$ 6.13 million $ 23,637
Dec 29, 7 AM $ 59.57
+0.00%
$ 5.96 million $ 23,894
Dec 29, 6 AM $ 60.12
-1.20%
$ 6.01 million $ 24,954
Dec 29, 5 AM $ 60.2
+0.14%
$ 6.02 million $ 24,689
Dec 29, 4 AM $ 60.12
+1.72%
$ 6.01 million $ 25,522
Dec 29, 3 AM $ 60.13
-0.02%
$ 6.01 million $ 24,141