RED Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 60.13
-0.02%
$ 6.01 million $ 24,141
Dec 29, 2 AM $ 60.15
-1.66%
$ 6.01 million $ 23,549
Dec 29, 1 AM $ 61.16
+1.57%
$ 6.12 million $ 24,854
Dec 29, 12 AM $ 61.4
+2.16%
$ 6.14 million $ 24,272
Dec 28, 11 PM $ 62.58
+4.18%
$ 6.26 million $ 24,911
Dec 28, 10 PM $ 63.09
-0.03%
$ 6.31 million $ 25,411
Dec 28, 9 PM $ 63.12
+2.78%
$ 6.31 million $ 25,441
Dec 28, 8 PM $ 61.41
+0.00%
$ 6.14 million $ 25,151
Dec 28, 7 PM $ 61.41
-4.14%
$ 6.14 million $ 25,484
Dec 28, 6 PM $ 64.06
+5.29%
$ 6.41 million $ 25,817
Dec 28, 5 PM $ 59.68
+0.09%
$ 5.97 million $ 25,846
Dec 28, 4 PM $ 59.64
+0.01%
$ 5.96 million $ 28,130
Dec 28, 3 PM $ 59.63
-2.39%
$ 5.96 million $ 28,278
Dec 28, 2 PM $ 61.09
+0.45%
$ 6.11 million $ 29,364
Dec 28, 1 PM $ 64.93
+1.97%
$ 6.49 million $ 30,539
Dec 28, 12 PM $ 63.79
-0.38%
$ 6.38 million $ 33,449
Dec 28, 11 AM $ 62
+1.95%
$ 6.2 million $ 33,781
Dec 28, 10 AM $ 60.81
+0.59%
$ 6.08 million $ 36,002
Dec 28, 9 AM $ 59.51
-2.62%
$ 5.95 million $ 37,394
Dec 28, 8 AM $ 61.11
+1.52%
$ 6.11 million $ 38,542
Dec 28, 7 AM $ 59.15
+0.52%
$ 5.92 million $ 39,224
Dec 28, 6 AM $ 60.79
+3.50%
$ 6.08 million $ 38,723
Dec 28, 5 AM $ 58.56
-3.61%
$ 5.86 million $ 39,799
Dec 28, 4 AM $ 59.03
-0.90%
$ 5.9 million $ 41,961
Dec 28, 3 AM $ 59.62
-2.20%
$ 5.96 million $ 44,331
Dec 28, 2 AM $ 60.98
-0.19%
$ 6.1 million $ 46,186
Dec 28, 1 AM $ 59.62
+0.00%
$ 5.96 million $ 51,820
Dec 28, 12 AM $ 59.62
-1.94%
$ 5.96 million $ 54,668
Dec 27, 11 PM $ 61.86
+1.58%
$ 6.19 million $ 59,480
Dec 27, 10 PM $ 60.9
+0.00%
$ 6.09 million $ 59,784
Dec 27, 9 PM $ 60.84
+0.00%
$ 6.08 million $ 60,750
Dec 27, 8 PM $ 60.82
+0.00%
$ 6.08 million $ 61,562
Dec 27, 7 PM $ 60.82
+0.00%
$ 6.08 million $ 61,117
Dec 27, 6 PM $ 60.82
-0.96%
$ 6.08 million $ 61,768
Dec 27, 5 PM $ 62.6
+0.15%
$ 6.26 million $ 63,401
Dec 27, 4 PM $ 61.29
+3.20%
$ 6.13 million $ 61,482
Dec 27, 3 PM $ 61.22
+6.26%
$ 6.12 million $ 60,552
Dec 27, 2 PM $ 57.79
-2.29%
$ 5.78 million $ 59,910
Dec 27, 1 PM $ 58.01
+0.83%
$ 5.8 million $ 59,658
Dec 27, 12 PM $ 57.54
-3.01%
$ 5.75 million $ 58,680
Dec 27, 11 AM $ 59.56
-0.90%
$ 5.96 million $ 58,807
Dec 27, 10 AM $ 60.14
-0.14%
$ 6.01 million $ 61,897
Dec 27, 9 AM $ 60.22
-2.37%
$ 6.02 million $ 66,782
Dec 27, 8 AM $ 60.22
-2.82%
$ 6.02 million $ 68,483
Dec 27, 7 AM $ 60.22
-0.97%
$ 6.02 million $ 69,478
Dec 27, 6 AM $ 62.05
+1.93%
$ 6.21 million $ 77,939
Dec 27, 5 AM $ 62.3
+1.91%
$ 6.23 million $ 88,669
Dec 27, 4 AM $ 61.26
+0.23%
$ 6.13 million $ 96,463
Dec 27, 3 AM $ 63.49
+1.95%
$ 6.35 million $ 98,187
Dec 27, 2 AM $ 60.22
-4.54%
$ 6.02 million $ 101,379