RED Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 1 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 12 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 11 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 10 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 9 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 8 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 7 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 6 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 5 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 4 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 3 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 2 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 1 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 19, 12 AM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 11 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 10 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 9 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 8 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 7 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 6 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 5 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 4 PM $ 3,976.9
+0.00%
$ 397.69 million $ 83
Oct 18, 7 AM $ 7,970.8
+0.00%
$ 797.07 million $ 383
Oct 18, 6 AM $ 7,970.8
+0.00%
$ 797.07 million $ 2,724
Oct 18, 5 AM $ 7,970.8
+0.00%
$ 797.07 million $ 7,496
Oct 18, 4 AM $ 7,970.8
+0.00%
$ 797.07 million $ 12,900
Oct 18, 3 AM $ 7,970.8
+0.00%
$ 797.07 million $ 18,846
Oct 18, 2 AM $ 7,970.8
+0.00%
$ 797.07 million $ 24,984
Oct 18, 1 AM $ 7,970.8
+0.00%
$ 797.07 million $ 26,458
Oct 18, 12 AM $ 7,970.8
+0.00%
$ 797.07 million $ 26,458
Oct 17, 11 PM $ 7,970.8
+0.00%
$ 797.07 million $ 26,458
Oct 17, 10 PM $ 7,970.8
+0.00%
$ 797.07 million $ 26,458
Oct 17, 9 PM $ 7,970.8
+0.00%
$ 797.07 million $ 26,458
Oct 17, 8 PM $ 7,970.8
+0.00%
$ 797.07 million $ 26,458
Oct 17, 7 PM $ 7,970.8
+0.00%
$ 797.07 million $ 27,239
Oct 17, 6 PM $ 7,970.8
+0.00%
$ 797.07 million $ 27,239
Oct 17, 5 PM $ 7,970.8
+0.00%
$ 797.07 million $ 27,239
Oct 17, 4 PM $ 7,970.8
+0.00%
$ 797.07 million $ 27,239
Oct 17, 3 PM $ 7,970.8
+0.00%
$ 797.07 million $ 27,239
Oct 17, 2 PM $ 7,970.8
+0.00%
$ 797.07 million $ 27,992
Oct 17, 1 PM $ 7,970.8
+0.00%
$ 797.07 million $ 36,724
Oct 17, 12 PM $ 7,970.8
+0.00%
$ 797.07 million $ 66,085
Oct 17, 6 AM $ 9,972.5
-0.08%
$ 997.24 million $ 288,214
Oct 17, 5 AM $ 9,991.9
+0.21%
$ 999.18 million $ 294,786
Oct 17, 4 AM $ 9,966.2
-0.02%
$ 996.61 million $ 294,560
Oct 17, 3 AM $ 9,983
+0.01%
$ 998.29 million $ 293,190
Oct 17, 2 AM $ 9,960.1
-0.40%
$ 996 million $ 292,364
Oct 17, 1 AM $ 10,000
+0.00%
$ 999.99 million $ 299,881
Oct 17, 12 AM $ 10,000
+0.00%
$ 999.99 million $ 302,541