RED Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 63.08
-1.12%
$ 6.31 million $ 109,807
Dec 27, 12 AM $ 64.87
-2.33%
$ 6.49 million $ 124,721
Dec 26, 11 PM $ 66.36
-3.22%
$ 6.64 million $ 134,217
Dec 26, 10 PM $ 66.78
-5.29%
$ 6.68 million $ 134,690
Dec 26, 9 PM $ 70.5
+1.95%
$ 7.05 million $ 135,803
Dec 26, 8 PM $ 69.16
+0.01%
$ 6.92 million $ 136,791
Dec 26, 7 PM $ 70.52
+1.91%
$ 7.05 million $ 137,927
Dec 26, 6 PM $ 69.2
-0.24%
$ 6.92 million $ 140,073
Dec 26, 5 PM $ 69.36
+0.12%
$ 6.94 million $ 146,039
Dec 26, 4 PM $ 70.46
-0.43%
$ 7.05 million $ 150,901
Dec 26, 3 PM $ 69.45
-0.22%
$ 6.95 million $ 156,568
Dec 26, 2 PM $ 69.43
+0.20%
$ 6.94 million $ 169,155
Dec 26, 1 PM $ 70.29
+1.93%
$ 7.03 million $ 178,936
Dec 26, 12 PM $ 68.66
-2.87%
$ 6.87 million $ 193,244
Dec 26, 11 AM $ 70.32
-2.42%
$ 7.03 million $ 225,434
Dec 26, 10 AM $ 71.51
+1.99%
$ 7.15 million $ 305,299
Dec 26, 9 AM $ 72.49
-3.17%
$ 7.25 million $ 299,447
Dec 26, 8 AM $ 74.76
+1.96%
$ 7.48 million $ 297,589
Dec 26, 7 AM $ 73.2
-4.23%
$ 7.32 million $ 295,815
Dec 26, 6 AM $ 76.13
-2.77%
$ 7.61 million $ 287,818
Dec 26, 5 AM $ 80.63
+4.61%
$ 8.06 million $ 275,886
Dec 26, 4 AM $ 79.44
+3.89%
$ 7.94 million $ 264,948
Dec 26, 3 AM $ 77.06
+2.13%
$ 7.71 million $ 260,038
Dec 26, 2 AM $ 76.85
-7.33%
$ 7.69 million $ 259,827
Dec 26, 1 AM $ 82.94
-0.71%
$ 8.29 million $ 243,774
Dec 26, 12 AM $ 81.76
+7.72%
$ 8.18 million $ 225,877
Dec 25, 11 PM $ 77.19
+1.78%
$ 7.72 million $ 211,004
Dec 25, 10 PM $ 77.21
+2.72%
$ 7.72 million $ 210,093
Dec 25, 9 PM $ 75.17
+1.41%
$ 7.52 million $ 207,737
Dec 25, 8 PM $ 74.12
-0.40%
$ 7.41 million $ 206,344
Dec 25, 7 PM $ 72.63
-3.49%
$ 7.26 million $ 205,256
Dec 25, 6 PM $ 75.26
+1.53%
$ 7.53 million $ 202,237
Dec 25, 5 PM $ 75.32
+0.56%
$ 7.53 million $ 194,574
Dec 25, 4 PM $ 74.96
-2.48%
$ 7.5 million $ 188,466
Dec 25, 3 PM $ 77.84
+1.34%
$ 7.78 million $ 183,207
Dec 25, 2 PM $ 76.51
-0.77%
$ 7.65 million $ 169,168
Dec 25, 1 PM $ 77.65
-5.46%
$ 7.76 million $ 157,771
Dec 25, 12 PM $ 83.13
-0.53%
$ 8.31 million $ 139,321
Dec 25, 11 AM $ 88.05
+45.12%
$ 8.8 million $ 103,154
Dec 25, 10 AM $ 60.67
+3.68%
$ 6.07 million $ 15,845
Dec 25, 9 AM $ 58.52
-1.86%
$ 5.85 million $ 14,993
Dec 25, 8 AM $ 59.63
+3.87%
$ 5.96 million $ 14,992
Dec 25, 7 AM $ 59.66
+0.00%
$ 5.97 million $ 14,800
Dec 25, 6 AM $ 57.98
-0.70%
$ 5.8 million $ 14,939
Dec 25, 5 AM $ 58.39
+2.69%
$ 5.84 million $ 15,284
Dec 25, 4 AM $ 58.48
-0.02%
$ 5.85 million $ 15,770
Dec 25, 3 AM $ 58.49
+2.87%
$ 5.85 million $ 16,249
Dec 25, 2 AM $ 56.86
-2.48%
$ 5.69 million $ 13,478
Dec 25, 1 AM $ 58.55
+4.20%
$ 5.86 million $ 13,681
Dec 25, 12 AM $ 56.19
-1.15%
$ 5.62 million $ 13,564