RED Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 10,000
+0.00%
$ 999.99 million $ 302,541
Oct 16, 11 PM $ 10,000
+0.00%
$ 999.99 million $ 307,311
Oct 16, 10 PM $ 10,000
+0.00%
$ 999.99 million $ 312,771
Oct 16, 9 PM $ 10,000
+0.00%
$ 999.99 million $ 320,681
Oct 16, 8 PM $ 10,000
+0.02%
$ 999.99 million $ 327,451
Oct 16, 7 PM $ 9,998
+0.00%
$ 999.79 million $ 334,304
Oct 16, 6 PM $ 9,998
+0.00%
$ 999.79 million $ 337,003
Oct 16, 5 PM $ 9,998
+0.00%
$ 999.79 million $ 337,107
Oct 16, 4 PM $ 9,998
+0.00%
$ 999.79 million $ 342,353
Oct 16, 3 PM $ 9,998
+0.26%
$ 999.79 million $ 349,962
Oct 16, 2 PM $ 9,994.8
+0.00%
$ 999.47 million $ 355,611
Oct 16, 8 AM $ 5,005
+0.00%
$ -- $ 122,332
Oct 16, 7 AM $ 5,005
+0.43%
$ 500.49 million $ 122,688
Oct 16, 6 AM $ 4,985.7
-0.06%
$ 498.57 million $ 79,141
Oct 16, 5 AM $ 4,990.8
+0.01%
$ 499.08 million $ 78,572
Oct 16, 4 AM $ 4,993.3
+0.13%
$ 499.33 million $ 78,528
Oct 16, 3 AM $ 4,982.7
-0.03%
$ 498.27 million $ 79,055
Oct 16, 2 AM $ 4,988.3
+0.14%
$ 498.83 million $ 79,735
Oct 16, 1 AM $ 4,981.5
-0.26%
$ 498.15 million $ 78,480
Oct 16, 12 AM $ 4,994.4
-0.06%
$ 499.44 million $ 81,640
Oct 15, 11 PM $ 4,996.6
+0.29%
$ 499.66 million $ 82,224
Oct 15, 10 PM $ 4,995.5
+0.15%
$ 499.55 million $ 82,118
Oct 15, 9 PM $ 4,991.8
-0.01%
$ 499.18 million $ 81,941
Oct 15, 8 PM $ 4,980.3
-0.01%
$ 498.03 million $ 81,622
Oct 15, 7 PM $ 4,993.1
+0.16%
$ 499.31 million $ 81,373
Oct 15, 6 PM $ 4,985.3
+0.00%
$ 498.53 million $ 82,678
Oct 15, 5 PM $ 4,993.5
+0.27%
$ 499.35 million $ 87,363
Oct 15, 4 PM $ 4,995
+0.22%
$ 499.5 million $ 87,023
Oct 15, 3 PM $ 4,991.7
+0.23%
$ 499.17 million $ 87,043
Oct 15, 2 PM $ 4,990.4
-0.19%
$ 499.04 million $ 86,834
Oct 15, 1 PM $ 4,993.9
+0.15%
$ 499.39 million $ 88,230
Oct 15, 12 PM $ 4,996.5
+0.06%
$ 499.65 million $ 86,928
Oct 15, 11 AM $ 4,988.4
+0.11%
$ 498.84 million $ 86,979
Oct 15, 10 AM $ 4,992.8
+0.13%
$ 499.28 million $ 86,175
Oct 15, 9 AM $ 5,000
+0.31%
$ 500 million $ 86,311
Oct 15, 8 AM $ 4,983.2
-0.05%
$ 498.32 million $ 86,125
Oct 15, 7 AM $ 4,983.8
+0.00%
$ 498.38 million $ 85,739
Oct 15, 6 AM $ 4,992.6
+0.23%
$ 499.26 million $ 85,780
Oct 15, 5 AM $ 4,994.6
+0.08%
$ 499.46 million $ 81,771
Oct 15, 4 AM $ 4,985.4
-0.22%
$ 498.54 million $ 78,581
Oct 15, 3 AM $ 4,982.9
-0.12%
$ 498.29 million $ 75,073
Oct 15, 2 AM $ 4,994.7
+0.05%
$ 499.47 million $ 71,985
Oct 15, 1 AM $ 4,988
+0.00%
$ 498.8 million $ 69,775
Oct 15, 12 AM $ 4,990.5
+0.01%
$ 499.05 million $ 66,463
Oct 14, 11 PM $ 4,992.9
+0.14%
$ 499.29 million $ 62,742
Oct 14, 10 PM $ 4,985.3
-0.02%
$ 498.53 million $ 59,637
Oct 14, 9 PM $ 4,994.7
+0.29%
$ 499.47 million $ 56,149
Oct 14, 8 PM $ 4,988.2
+0.02%
$ 498.82 million $ 52,911
Oct 14, 7 PM $ 4,992
-0.01%
$ 499.2 million $ 49,114
Oct 14, 6 PM $ 4,995
+0.15%
$ 499.5 million $ 46,584