RED Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 56.19
-1.15%
$ 5.62 million $ 13,564
Dec 24, 11 PM $ 56.85
-1.11%
$ 5.68 million $ 13,201
Dec 24, 10 PM $ 57.49
-2.27%
$ 5.75 million $ 13,241
Dec 24, 9 PM $ 58.82
+2.42%
$ 5.88 million $ 13,271
Dec 24, 8 PM $ 57.43
+0.00%
$ 5.74 million $ 13,342
Dec 24, 7 PM $ 57.43
+0.02%
$ 5.74 million $ 14,022
Dec 24, 6 PM $ 57.42
+0.46%
$ 5.74 million $ 14,651
Dec 24, 5 PM $ 58.22
+0.43%
$ 5.82 million $ 14,768
Dec 24, 4 PM $ 57.96
+0.00%
$ 5.8 million $ 14,680
Dec 24, 3 PM $ 57.96
-0.36%
$ 5.8 million $ 14,483
Dec 24, 2 PM $ 58.17
+0.01%
$ 5.82 million $ 13,846
Dec 24, 1 PM $ 58.17
-0.88%
$ 5.82 million $ 13,611
Dec 24, 12 PM $ 58.68
+0.31%
$ 5.87 million $ 13,396
Dec 24, 11 AM $ 58.5
-0.48%
$ 5.85 million $ 13,230
Dec 24, 10 AM $ 57.44
-2.39%
$ 5.74 million $ 12,622
Dec 24, 9 AM $ 58.85
+0.02%
$ 5.88 million $ 13,219
Dec 24, 8 AM $ 58.84
+3.29%
$ 5.88 million $ 13,452
Dec 24, 7 AM $ 58.84
+2.00%
$ 5.88 million $ 13,333
Dec 24, 6 AM $ 57.69
-3.19%
$ 5.77 million $ 12,870
Dec 24, 5 AM $ 59.58
+0.14%
$ 5.96 million $ 12,815
Dec 24, 4 AM $ 59.5
+4.43%
$ 5.95 million $ 13,339
Dec 24, 3 AM $ 59.57
-1.17%
$ 5.96 million $ 13,386
Dec 24, 2 AM $ 60.28
-0.30%
$ 6.03 million $ 11,331
Dec 24, 1 AM $ 59.14
+0.00%
$ 5.91 million $ 11,830
Dec 24, 12 AM $ 60.67
+1.47%
$ 6.07 million $ 11,705
Dec 23, 11 PM $ 59.79
+0.79%
$ 5.98 million $ 12,339
Dec 23, 10 PM $ 59.32
-0.42%
$ 5.93 million $ 13,559
Dec 23, 9 PM $ 59.58
-0.06%
$ 5.96 million $ 13,561
Dec 23, 8 PM $ 59.61
-0.29%
$ 5.96 million $ 14,529
Dec 23, 7 PM $ 59.79
-1.42%
$ 5.98 million $ 13,753
Dec 23, 6 PM $ 60.65
+0.02%
$ 6.06 million $ 13,529
Dec 23, 5 PM $ 60.63
+0.06%
$ 6.06 million $ 13,446
Dec 23, 4 PM $ 59.72
+0.02%
$ 5.97 million $ 13,587
Dec 23, 3 PM $ 59.83
-0.33%
$ 5.98 million $ 13,786
Dec 23, 2 PM $ 60.27
+0.32%
$ 6.03 million $ 13,502
Dec 23, 1 PM $ 60.08
-2.32%
$ 6.01 million $ 13,704
Dec 23, 12 PM $ 60.44
-0.07%
$ 6.04 million $ 13,786
Dec 23, 11 AM $ 60.48
-2.24%
$ 6.05 million $ 14,202
Dec 23, 10 AM $ 61.87
+1.87%
$ 6.19 million $ 14,126
Dec 23, 9 AM $ 60.73
+0.42%
$ 6.07 million $ 13,176
Dec 23, 8 AM $ 60.48
+1.43%
$ 6.05 million $ 12,919
Dec 23, 7 AM $ 60.43
-0.14%
$ 6.04 million $ 13,031
Dec 23, 6 AM $ 59.59
-0.02%
$ 5.96 million $ 12,843
Dec 23, 5 AM $ 59.6
+0.01%
$ 5.96 million $ 12,570
Dec 23, 4 AM $ 59.59
-1.54%
$ 5.96 million $ 12,062
Dec 23, 3 AM $ 59.59
-0.06%
$ 5.96 million $ 12,022
Dec 23, 2 AM $ 59.63
-2.35%
$ 5.96 million $ 12,272
Dec 23, 1 AM $ 60.36
+0.10%
$ 6.04 million $ 11,885
Dec 23, 12 AM $ 60.3
+0.00%
$ 6.03 million $ 12,245
Dec 22, 11 PM $ 60.29
-0.20%
$ 6.03 million $ 11,609