RED Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 4,992
-0.01%
$ 499.2 million $ 49,114
Oct 14, 6 PM $ 4,995
+0.15%
$ 499.5 million $ 46,584
Oct 14, 5 PM $ 4,995.1
+0.27%
$ 499.51 million $ 43,026
Oct 14, 4 PM $ 4,991.5
+0.20%
$ 499.15 million $ 39,384
Oct 14, 3 PM $ 4,990.3
-0.01%
$ 499.03 million $ 35,634
Oct 14, 2 PM $ 4,992.4
+0.08%
$ 499.24 million $ 32,229
Oct 14, 1 PM $ 4,993.9
+0.06%
$ 499.39 million $ 30,679
Oct 14, 12 PM $ 4,993.6
+0.15%
$ 499.36 million $ 30,598
Oct 14, 11 AM $ 4,991.9
+0.18%
$ 499.19 million $ 30,743
Oct 14, 10 AM $ 4,996.9
+0.02%
$ 499.69 million $ 30,449
Oct 14, 9 AM $ 4,997.1
+0.22%
$ 499.71 million $ 30,534
Oct 14, 8 AM $ 4,983.6
+0.00%
$ 498.36 million $ 30,383
Oct 14, 2 AM $ 2,054.6
+0.00%
$ 205.46 million $ 17,483
Oct 14, 1 AM $ 2,054.6
+0.00%
$ 205.46 million $ 18,654
Oct 14, 12 AM $ 2,054.6
+0.00%
$ 205.46 million $ 20,226
Oct 13, 11 PM $ 2,054.6
+0.00%
$ 205.46 million $ 21,862
Oct 13, 10 PM $ 2,054.6
+0.00%
$ 205.46 million $ 22,996
Oct 13, 9 PM $ 2,054.6
+0.00%
$ 205.46 million $ 24,105
Oct 13, 8 PM $ 2,054.6
+0.00%
$ 205.46 million $ 25,264
Oct 13, 7 PM $ 2,054.6
+0.00%
$ 205.46 million $ 26,715
Oct 13, 6 PM $ 2,054.6
+0.00%
$ 205.46 million $ 28,385
Oct 13, 5 PM $ 2,054.6
+0.00%
$ 205.46 million $ 30,041
Oct 13, 4 PM $ 2,054.6
+0.00%
$ 205.46 million $ 31,372
Oct 13, 3 PM $ 2,054.6
+0.00%
$ 205.46 million $ 32,858
Oct 13, 2 PM $ 2,054.6
+2.58%
$ 205.46 million $ 34,099
Oct 13, 1 PM $ 2,003.2
-0.30%
$ 200.32 million $ 33,432
Oct 13, 12 PM $ 2,002.7
-0.26%
$ 200.27 million $ 33,797
Oct 13, 11 AM $ 2,007.5
-0.08%
$ 200.75 million $ 33,955
Oct 13, 10 AM $ 2,003
-0.31%
$ 200.3 million $ 34,008
Oct 13, 9 AM $ 2,003.5
-0.29%
$ 200.35 million $ 33,626
Oct 13, 8 AM $ 2,008.9
+0.19%
$ 200.89 million $ 33,585
Oct 13, 7 AM $ 2,003.3
-0.04%
$ 200.33 million $ 33,780
Oct 13, 6 AM $ 2,005.3
-0.09%
$ 200.53 million $ 33,623
Oct 13, 5 AM $ 2,003.7
-0.04%
$ 200.37 million $ 33,701
Oct 13, 4 AM $ 2,005.9
-0.16%
$ 200.59 million $ 33,195
Oct 13, 3 AM $ 2,009.1
+0.13%
$ 200.91 million $ 33,785
Oct 13, 2 AM $ 2,003.9
-0.11%
$ 200.39 million $ 33,691
Oct 13, 1 AM $ 2,005.6
-0.08%
$ 200.56 million $ 33,867
Oct 13, 12 AM $ 2,009.5
+0.19%
$ 200.95 million $ 33,598
Oct 12, 11 PM $ 2,004.9
-0.22%
$ 200.49 million $ 33,650
Oct 12, 10 PM $ 2,009.3
+0.30%
$ 200.93 million $ 34,087
Oct 12, 9 PM $ 2,004.3
-0.26%
$ 200.43 million $ 34,150
Oct 12, 8 PM $ 2,005.6
-0.02%
$ 200.56 million $ 34,658
Oct 12, 7 PM $ 2,006.3
+0.15%
$ 200.63 million $ 34,341
Oct 12, 6 PM $ 2,009.2
+0.20%
$ 200.92 million $ 34,231
Oct 12, 5 PM $ 2,008.6
+0.08%
$ 200.86 million $ 34,265
Oct 12, 4 PM $ 2,008.2
+0.10%
$ 200.82 million $ 34,783
Oct 12, 3 PM $ 2,005.6
+0.10%
$ 200.56 million $ 34,625
Oct 12, 2 PM $ 2,006.3
-0.14%
$ 200.63 million $ 34,614
Oct 12, 1 PM $ 2,006.2
-0.02%
$ 200.62 million $ 34,794