RED Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 60.29
-0.20%
$ 6.03 million $ 11,609
Dec 22, 10 PM $ 60.41
+0.00%
$ 6.04 million $ 10,955
Dec 22, 9 PM $ 60.41
-0.24%
$ 6.04 million $ 10,891
Dec 22, 8 PM $ 60.92
+0.01%
$ 6.09 million $ 10,084
Dec 22, 7 PM $ 60.91
-0.14%
$ 6.09 million $ 10,331
Dec 22, 6 PM $ 60.99
-1.11%
$ 6.1 million $ 10,041
Dec 22, 5 PM $ 61.68
+0.09%
$ 6.17 million $ 10,113
Dec 22, 4 PM $ 61.62
+1.11%
$ 6.16 million $ 9,977
Dec 22, 3 PM $ 61.63
-0.07%
$ 6.16 million $ 9,999
Dec 22, 2 PM $ 61.68
+0.06%
$ 6.17 million $ 10,265
Dec 22, 1 PM $ 60.81
-2.06%
$ 6.08 million $ 10,072
Dec 22, 12 PM $ 62.22
+1.70%
$ 6.22 million $ 10,242
Dec 22, 11 AM $ 60.98
-0.01%
$ 6.1 million $ 9,836
Dec 22, 10 AM $ 60.99
+1.02%
$ 6.1 million $ 10,173
Dec 22, 9 AM $ 61.08
+1.19%
$ 6.11 million $ 10,608
Dec 22, 8 AM $ 60.37
-5.87%
$ 6.04 million $ 10,682
Dec 22, 7 AM $ 59.92
+0.61%
$ 5.99 million $ 11,171
Dec 22, 6 AM $ 59.56
-1.99%
$ 5.96 million $ 10,930
Dec 22, 5 AM $ 60.77
+0.04%
$ 6.08 million $ 11,308
Dec 22, 4 AM $ 60.75
+0.03%
$ 6.08 million $ 10,736
Dec 22, 3 AM $ 60.74
+2.58%
$ 6.07 million $ 10,703
Dec 22, 2 AM $ 59.21
+0.11%
$ 5.92 million $ 10,730
Dec 22, 1 AM $ 59.14
-2.95%
$ 5.91 million $ 11,316
Dec 22, 12 AM $ 60.1
-1.63%
$ 6.01 million $ 10,916
Dec 21, 11 PM $ 61.1
+1.49%
$ 6.11 million $ 11,217
Dec 21, 10 PM $ 60.2
-0.58%
$ 6.02 million $ 10,513
Dec 21, 9 PM $ 60.55
+0.50%
$ 6.05 million $ 10,620
Dec 21, 8 PM $ 60.55
+0.50%
$ 6.05 million $ 10,470
Dec 21, 7 PM $ 60.25
-1.66%
$ 6.03 million $ 10,483
Dec 21, 6 PM $ 61.27
+1.68%
$ 6.13 million $ 10,713
Dec 21, 5 PM $ 60.25
+0.00%
$ 6.03 million $ 10,859
Dec 21, 4 PM $ 60.25
-1.37%
$ 6.03 million $ 10,976
Dec 21, 3 PM $ 61.45
-0.17%
$ 6.14 million $ 11,390
Dec 21, 2 PM $ 61.55
+0.76%
$ 6.16 million $ 12,374
Dec 21, 1 PM $ 60.2
+0.01%
$ 6.02 million $ 13,231
Dec 21, 12 PM $ 61.65
+0.95%
$ 6.17 million $ 13,982
Dec 21, 11 AM $ 61.07
+0.00%
$ 6.11 million $ 14,409
Dec 21, 10 AM $ 61.08
+1.84%
$ 6.11 million $ 14,958
Dec 21, 9 AM $ 61.08
-0.01%
$ 6.11 million $ 15,391
Dec 21, 8 AM $ 61.08
+1.99%
$ 6.11 million $ 15,270
Dec 21, 7 AM $ 59.89
-0.99%
$ 5.99 million $ 14,634
Dec 21, 6 AM $ 61.71
+1.72%
$ 6.17 million $ 15,255
Dec 21, 5 AM $ 60.67
-5.72%
$ 6.07 million $ 15,608
Dec 21, 4 AM $ 62.35
+0.09%
$ 6.23 million $ 17,853
Dec 21, 3 AM $ 62.29
-3.91%
$ 6.23 million $ 17,883
Dec 21, 2 AM $ 64.83
-0.08%
$ 6.48 million $ 18,428
Dec 21, 1 AM $ 64.88
-2.47%
$ 6.49 million $ 17,824
Dec 21, 12 AM $ 66.52
+0.00%
$ 6.65 million $ 18,136
Dec 20, 11 PM $ 66.52
+0.00%
$ 6.65 million $ 18,108
Dec 20, 10 PM $ 66.52
+0.00%
$ 6.65 million $ 19,174