RED Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 2,006.2
-0.02%
$ 200.62 million $ 34,794
Oct 12, 12 PM $ 2,005
-0.12%
$ 200.5 million $ 34,409
Oct 12, 11 AM $ 2,008.3
-0.03%
$ 200.83 million $ 34,272
Oct 12, 10 AM $ 2,008.9
+0.14%
$ 200.89 million $ 34,026
Oct 12, 9 AM $ 2,002.7
-0.22%
$ 200.27 million $ 34,076
Oct 12, 8 AM $ 2,008.3
-0.03%
$ 200.83 million $ 33,882
Oct 12, 7 AM $ 2,009.1
+0.18%
$ 200.91 million $ 34,000
Oct 12, 6 AM $ 2,009.2
+0.12%
$ 200.92 million $ 33,903
Oct 12, 5 AM $ 2,005.7
+0.11%
$ 200.57 million $ 34,326
Oct 12, 4 AM $ 2,006.9
-0.13%
$ 200.69 million $ 34,240
Oct 12, 3 AM $ 2,009.5
+0.17%
$ 200.95 million $ 34,014
Oct 12, 2 AM $ 2,007.2
+0.00%
$ 200.72 million $ 34,156
Oct 12, 1 AM $ 2,004.7
+0.05%
$ 200.47 million $ 34,067
Oct 12, 12 AM $ 2,007.1
-0.01%
$ 200.71 million $ 33,923
Oct 11, 11 PM $ 2,007.2
-0.11%
$ 200.72 million $ 33,937
Oct 11, 10 PM $ 2,005.3
-0.02%
$ 200.53 million $ 34,230
Oct 11, 9 PM $ 2,003.2
-0.07%
$ 200.32 million $ 34,111
Oct 11, 8 PM $ 2,004.6
+0.09%
$ 200.46 million $ 33,799
Oct 11, 7 PM $ 2,007.3
+0.01%
$ 200.73 million $ 34,056
Oct 11, 6 PM $ 2,003.9
-0.26%
$ 200.39 million $ 33,906
Oct 11, 5 PM $ 2,003.9
-0.10%
$ 200.39 million $ 33,495
Oct 11, 4 PM $ 2,008.8
+0.08%
$ 200.88 million $ 32,829
Oct 11, 3 PM $ 2,009.5
+0.29%
$ 200.95 million $ 32,936
Oct 11, 2 PM $ 2,007.1
-0.02%
$ 200.71 million $ 33,308
Oct 11, 1 PM $ 2,008
+0.18%
$ 200.8 million $ 33,244
Oct 11, 12 PM $ 2,006.9
+0.06%
$ 200.69 million $ 33,105
Oct 11, 11 AM $ 2,006.5
+0.08%
$ 200.65 million $ 33,192
Oct 11, 10 AM $ 2,008.5
+0.09%
$ 200.85 million $ 33,404
Oct 11, 9 AM $ 2,003.5
-0.06%
$ 200.35 million $ 33,273
Oct 11, 8 AM $ 2,004.4
+0.00%
$ 200.44 million $ 33,550
Oct 11, 7 AM $ 2,005.1
-0.14%
$ 200.51 million $ 33,449
Oct 11, 6 AM $ 2,008.2
-0.02%
$ 200.82 million $ 33,672
Oct 11, 5 AM $ 2,009.5
+0.06%
$ 200.95 million $ 33,610
Oct 11, 4 AM $ 2,006.2
-0.08%
$ 200.62 million $ 33,689
Oct 11, 3 AM $ 2,004
+0.01%
$ 200.4 million $ 33,966
Oct 11, 2 AM $ 2,005.4
+0.03%
$ 200.54 million $ 33,672
Oct 11, 1 AM $ 2,005.8
-0.01%
$ 200.58 million $ 33,370
Oct 11, 12 AM $ 2,005
-0.06%
$ 200.5 million $ 33,791
Oct 10, 11 PM $ 2,005.7
+0.13%
$ 200.57 million $ 33,622
Oct 10, 10 PM $ 2,008.2
+0.00%
$ 200.82 million $ 33,344
Oct 10, 9 PM $ 2,009.2
+0.00%
$ 200.92 million $ 33,513
Oct 10, 8 PM $ 2,004.6
-0.01%
$ 200.46 million $ 33,885
Oct 10, 7 PM $ 2,006
-0.10%
$ 200.6 million $ 33,855
Oct 10, 6 PM $ 2,005.7
+0.12%
$ 200.57 million $ 33,756
Oct 10, 5 PM $ 2,008
+0.00%
$ 200.8 million $ 33,950
Oct 10, 4 PM $ 2,008
+0.07%
$ 200.8 million $ 34,331
Oct 10, 3 PM $ 2,004.5
+0.02%
$ 200.45 million $ 34,114
Oct 10, 2 PM $ 2,006.7
-0.03%
$ 200.67 million $ 34,018
Oct 10, 1 PM $ 2,003.6
-0.06%
$ 200.36 million $ 34,015
Oct 10, 12 PM $ 2,003.6
-0.01%
$ 200.36 million $ 33,909