Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.44
+0.03%
$44,008 $681
Aug 20, 12 AM $0.441
+0.20%
$44,110 $676
Aug 19, 11 PM $0.441
+0.11%
$44,093 $685
Aug 19, 10 PM $0.44
-0.07%
$43,997 $642
Aug 19, 9 PM $0.441
-0.16%
$44,035 $588
Aug 19, 8 PM $0.441
-0.02%
$44,083 $563
Aug 19, 7 PM $0.44
+0.09%
$44,016 $512
Aug 19, 6 PM $0.441
-0.06%
$44,063 $485
Aug 19, 5 PM $0.44
-0.04%
$43,978 $463
Aug 19, 4 PM $0.44
-0.27%
$43,993 $432
Aug 19, 3 PM $0.441
-0.15%
$44,042 $401
Aug 19, 2 PM $0.441
+0.23%
$44,108 $379
Aug 19, 1 PM $0.441
+0.25%
$44,089 $372
Aug 19, 12 PM $0.44
-0.13%
$43,978 $341
Aug 19, 11 AM $0.441
+0.11%
$44,037 $323
Aug 19, 10 AM $0.44
-0.06%
$43,982 $327
Aug 19, 9 AM $0.441
+0.12%
$44,084 $326
Aug 19, 8 AM $0.44
-0.21%
$44,011 $317
Aug 19, 7 AM $0.44
-0.10%
$44,014 $305
Aug 19, 6 AM $0.441
+0.10%
$44,019 $308
Aug 19, 5 AM $0.44
-0.17%
$43,998 $301
Aug 19, 4 AM $0.441
-0.07%
$44,048 $306
Aug 19, 3 AM $0.441
+0.10%
$44,081 $315
Aug 19, 2 AM $0.441
+0.25%
$44,087 $320
Aug 19, 1 AM $0.44
-0.03%
$43,978 $356
Aug 19, 12 AM $0.441
+0.23%
$44,105 $353
Aug 18, 11 PM $0.44
+0.01%
$43,981 $335
Aug 18, 10 PM $0.441
-0.08%
$44,075 $334
Aug 18, 9 PM $0.441
-0.19%
$44,028 $325
Aug 18, 8 PM $0.441
-0.05%
$44,057 $326
Aug 18, 7 PM $0.441
+0.09%
$44,049 $316
Aug 18, 6 PM $0.44
+0.06%
$44,009 $322
Aug 18, 5 PM $0.441
-0.04%
$44,086 $326
Aug 18, 4 PM $0.441
+0.14%
$44,102 $329
Aug 18, 3 PM $0.44
+0.03%
$44,010 $335
Aug 18, 2 PM $0.441
+0.04%
$44,047 $344
Aug 18, 1 PM $0.441
-0.01%
$44,100 $354
Aug 18, 12 PM $0.44
-0.26%
$43,990 $355
Aug 18, 11 AM $0.44
-0.15%
$43,986 $360
Aug 18, 10 AM $0.441
+0.05%
$44,109 $354
Aug 18, 9 AM $0.441
+0.24%
$44,088 $358
Aug 18, 8 AM $0.44
+0.00%
$44,001 $360
Aug 18, 7 AM $0.441
-0.04%
$44,089 $369
Aug 18, 6 AM $0.441
+0.02%
$44,107 $375
Aug 18, 5 AM $0.441
+0.00%
$44,034 $385
Aug 18, 4 AM $0.44
-0.19%
$44,007 $378
Aug 18, 3 AM $0.44
-0.02%
$43,989 $375
Aug 18, 2 AM $0.44
-0.01%
$44,003 $370
Aug 18, 1 AM $0.441
-0.12%
$44,021 $342
Aug 18, 12 AM $0.441
+0.03%
$44,101 $347