RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 1.47
+0.03%
$ 147,056 $ 1,534
Jul 31, 10 AM $ 1.47
-0.12%
$ 146,800 $ 1,530
Jul 31, 9 AM $ 1.47
-0.13%
$ 146,907 $ 1,513
Jul 31, 8 AM $ 1.47
-0.09%
$ 146,981 $ 1,484
Jul 31, 7 AM $ 1.47
+0.07%
$ 146,973 $ 1,458
Jul 31, 6 AM $ 1.47
+0.06%
$ 146,811 $ 1,483
Jul 31, 5 AM $ 1.47
-0.03%
$ 146,737 $ 1,478
Jul 31, 4 AM $ 1.47
+0.22%
$ 147,082 $ 1,474
Jul 31, 3 AM $ 1.47
+0.05%
$ 146,856 $ 1,455
Jul 31, 2 AM $ 1.47
+0.24%
$ 147,060 $ 1,454
Jul 31, 1 AM $ 1.47
+0.07%
$ 146,871 $ 1,476
Jul 31, 12 AM $ 1.47
-0.16%
$ 146,825 $ 1,517
Jul 30, 11 PM $ 1.47
+0.03%
$ 146,955 $ 1,541
Jul 30, 10 PM $ 1.47
+0.16%
$ 146,935 $ 1,544
Jul 30, 9 PM $ 1.47
+0.00%
$ 146,751 $ 1,567
Jul 30, 8 PM $ 1.47
+0.04%
$ 147,027 $ 1,643
Jul 30, 7 PM $ 1.47
+0.01%
$ 147,033 $ 1,654
Jul 30, 6 PM $ 1.47
-0.05%
$ 146,882 $ 1,672
Jul 30, 5 PM $ 1.47
+0.00%
$ 146,708 $ 1,708
Jul 30, 4 PM $ 1.47
-0.07%
$ 146,971 $ 1,698
Jul 30, 3 PM $ 1.47
+0.09%
$ 146,948 $ 1,686
Jul 30, 2 PM $ 1.47
+0.06%
$ 146,990 $ 1,633
Jul 30, 1 PM $ 1.47
-0.19%
$ 146,822 $ 1,565
Jul 30, 12 PM $ 1.47
-0.02%
$ 146,878 $ 1,537
Jul 30, 11 AM $ 1.47
+0.04%
$ 146,763 $ 1,528
Jul 30, 10 AM $ 1.47
+0.04%
$ 146,772 $ 1,547
Jul 30, 9 AM $ 1.47
-0.26%
$ 146,767 $ 1,562
Jul 30, 8 AM $ 1.47
-0.23%
$ 146,750 $ 1,608
Jul 30, 7 AM $ 1.47
+0.17%
$ 147,075 $ 1,691
Jul 30, 6 AM $ 1.47
+329.25%
$ 146,810 $ 1,673
Jul 30, 5 AM $ 0.359
+6.14%
$ 35,856 $ 36,840
Jul 30, 4 AM $ 0.338
-77.02%
$ 33,783 $ 39,340
Jul 30, 3 AM $ 1.47
+0.08%
$ 146,888 $ 1,960
Jul 30, 2 AM $ 1.47
+0.03%
$ 147,145 $ 2,072
Jul 30, 1 AM $ 1.47
+0.02%
$ 147,109 $ 2,143
Jul 30, 12 AM $ 1.47
-0.11%
$ 146,972 $ 2,153
Jul 29, 11 PM $ 1.47
+0.00%
$ 147,010 $ 2,252
Jul 29, 10 PM $ 1.47
+0.08%
$ 147,076 $ 2,296
Jul 29, 9 PM $ 1.47
-0.11%
$ 146,928 $ 2,287
Jul 29, 8 PM $ 1.47
+0.10%
$ 147,055 $ 2,244
Jul 29, 7 PM $ 1.47
+0.17%
$ 147,067 $ 2,229
Jul 29, 6 PM $ 1.47
+0.05%
$ 147,101 $ 2,187
Jul 29, 5 PM $ 1.47
-0.14%
$ 146,868 $ 2,130
Jul 29, 4 PM $ 1.47
-0.16%
$ 146,816 $ 2,142
Jul 29, 3 PM $ 1.47
+0.08%
$ 147,126 $ 2,098
Jul 29, 2 PM $ 1.47
-0.07%
$ 146,988 $ 2,095
Jul 29, 1 PM $ 1.47
+0.07%
$ 147,144 $ 2,120
Jul 29, 12 PM $ 1.47
+0.15%
$ 146,958 $ 2,136
Jul 29, 11 AM $ 1.47
+0.02%
$ 146,788 $ 2,126
Jul 29, 10 AM $ 1.47
+0.09%
$ 146,974 $ 2,217