RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 2.88
+0.00%
$ 287,660 $ 17,848
3:21 PM $ 2.88
+0.00%
$ 287,660 $ 17,870
3:16 PM $ 2.88
+0.00%
$ 287,806 $ 17,870
3:11 PM $ 2.88
+0.00%
$ 287,811 $ 17,884
3:06 PM $ 2.86
+0.00%
$ 286,134 $ 17,763
3:01 PM $ 2.86
+0.00%
$ 286,134 $ 17,748
2:56 PM $ 2.88
+0.00%
$ 287,811 $ 17,741
2:51 PM $ 2.88
+0.00%
$ 287,811 $ 17,747
2:46 PM $ 2.86
+0.00%
$ 286,134 $ 17,747
2:41 PM $ 2.86
+0.00%
$ 285,573 $ 17,708
2:36 PM $ 2.88
+0.00%
$ 287,817 $ 17,742
2:31 PM $ 2.88
+0.00%
$ 287,817 $ 17,745
2:26 PM $ 2.88
+0.00%
$ 287,789 $ 17,678
2:21 PM $ 2.88
+0.00%
$ 287,800 $ 17,672
2:16 PM $ 2.88
+0.00%
$ 287,806 $ 17,491
2:11 PM $ 2.89
+0.00%
$ 288,861 $ 17,471
2:06 PM $ 2.89
+0.00%
$ 288,872 $ 17,379
2:01 PM $ 2.81
+0.00%
$ 280,507 $ 17,380
Download