RED Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 66.52
+0.00%
$ 6.65 million $ 19,174
Dec 20, 9 PM $ 66.52
+2.60%
$ 6.65 million $ 20,111
Dec 20, 8 PM $ 64.83
+0.10%
$ 6.48 million $ 20,207
Dec 20, 7 PM $ 64.7
-2.73%
$ 6.47 million $ 20,340
Dec 20, 6 PM $ 66.52
+3.01%
$ 6.65 million $ 19,831
Dec 20, 5 PM $ 64.55
+0.05%
$ 6.45 million $ 19,743
Dec 20, 4 PM $ 64.51
-3.22%
$ 6.45 million $ 19,693
Dec 20, 3 PM $ 64.69
-1.78%
$ 6.47 million $ 20,252
Dec 20, 2 PM $ 65.87
+1.36%
$ 6.59 million $ 19,916
Dec 20, 1 PM $ 64.98
-2.24%
$ 6.5 million $ 19,024
Dec 20, 12 PM $ 62.75
+1.70%
$ 6.27 million $ 18,619
Dec 20, 11 AM $ 61.7
-7.27%
$ 6.17 million $ 18,596
Dec 20, 10 AM $ 65.87
+6.77%
$ 6.59 million $ 18,411
Dec 20, 9 AM $ 61.7
+0.00%
$ 6.17 million $ 18,850
Dec 20, 8 AM $ 61.69
-4.52%
$ 6.17 million $ 19,494
Dec 20, 7 AM $ 64.61
+3.72%
$ 6.46 million $ 19,628
Dec 20, 6 AM $ 62.29
-5.45%
$ 6.23 million $ 19,077
Dec 20, 5 AM $ 67.68
+11.32%
$ 6.77 million $ 18,668
Dec 20, 4 AM $ 60.79
-7.30%
$ 6.08 million $ 16,343
Dec 20, 3 AM $ 65.58
+6.83%
$ 6.56 million $ 16,493
Dec 20, 2 AM $ 61.39
-0.38%
$ 6.14 million $ 15,966
Dec 20, 1 AM $ 61.63
+2.85%
$ 6.16 million $ 15,788
Dec 20, 12 AM $ 61.98
-1.16%
$ 6.2 million $ 17,236
Dec 19, 11 PM $ 62.77
-4.64%
$ 6.28 million $ 17,247
Dec 19, 10 PM $ 61.42
-2.28%
$ 6.14 million $ 16,198
Dec 19, 9 PM $ 62.85
+0.02%
$ 6.28 million $ 15,464
Dec 19, 8 PM $ 62.84
+4.89%
$ 6.28 million $ 15,763
Dec 19, 7 PM $ 59.91
-4.49%
$ 5.99 million $ 15,936
Dec 19, 6 PM $ 62.72
-0.06%
$ 6.27 million $ 16,287
Dec 19, 5 PM $ 62.76
+6.65%
$ 6.28 million $ 16,639
Dec 19, 4 PM $ 61.55
+5.02%
$ 6.16 million $ 19,013
Dec 19, 3 PM $ 59.76
-0.56%
$ 5.98 million $ 23,634
Dec 19, 2 PM $ 60.22
-0.16%
$ 6.02 million $ 23,858
Dec 19, 1 PM $ 58.59
-2.78%
$ 5.86 million $ 24,898
Dec 19, 12 PM $ 60.28
-0.05%
$ 6.03 million $ 26,170
Dec 19, 11 AM $ 59.04
+0.15%
$ 5.9 million $ 25,930
Dec 19, 10 AM $ 61.48
+4.50%
$ 6.15 million $ 25,832
Dec 19, 9 AM $ 60.63
+1.36%
$ 6.06 million $ 24,996
Dec 19, 8 AM $ 59.82
-1.22%
$ 5.98 million $ 25,063
Dec 19, 7 AM $ 59.72
-1.37%
$ 5.97 million $ 25,806
Dec 19, 6 AM $ 60.55
+0.84%
$ 6.06 million $ 26,813
Dec 19, 5 AM $ 60.05
-0.27%
$ 6 million $ 27,178
Dec 19, 4 AM $ 60.21
+0.00%
$ 6.02 million $ 27,355
Dec 19, 3 AM $ 60.63
-3.39%
$ 6.06 million $ 27,978
Dec 19, 2 AM $ 60.42
-4.11%
$ 6.04 million $ 28,401
Dec 19, 1 AM $ 63
+4.34%
$ 6.3 million $ 28,393
Dec 19, 12 AM $ 60.38
-3.91%
$ 6.04 million $ 27,045
Dec 18, 11 PM $ 62.84
+1.60%
$ 6.28 million $ 27,373
Dec 18, 10 PM $ 61.85
-2.42%
$ 6.19 million $ 27,444
Dec 18, 9 PM $ 63.4
+5.68%
$ 6.34 million $ 27,074