RED Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 2,003.6
-0.06%
$ 200.36 million $ 34,015
Oct 10, 12 PM $ 2,003.6
-0.01%
$ 200.36 million $ 33,909
Oct 10, 11 AM $ 2,003
-0.31%
$ 200.3 million $ 33,880
Oct 10, 10 AM $ 2,006.4
-0.11%
$ 200.64 million $ 34,289
Oct 10, 9 AM $ 2,004.2
-0.23%
$ 200.42 million $ 34,755
Oct 10, 8 AM $ 2,005.2
-0.03%
$ 200.52 million $ 34,720
Oct 10, 7 AM $ 2,002.9
-0.18%
$ 200.29 million $ 34,524
Oct 10, 6 AM $ 2,008.2
-0.01%
$ 200.82 million $ 34,488
Oct 10, 5 AM $ 2,005.4
-0.15%
$ 200.54 million $ 33,251
Oct 10, 4 AM $ 2,003.1
-0.29%
$ 200.31 million $ 31,942
Oct 10, 3 AM $ 2,004.6
-0.02%
$ 200.46 million $ 30,358
Oct 10, 2 AM $ 2,003.7
-0.06%
$ 200.37 million $ 28,956
Oct 10, 1 AM $ 2,004.3
-0.16%
$ 200.43 million $ 27,621
Oct 10, 12 AM $ 2,003.9
-0.12%
$ 200.39 million $ 26,111
Oct 9, 11 PM $ 2,007.5
+0.06%
$ 200.75 million $ 24,625
Oct 9, 10 PM $ 2,007.5
+0.04%
$ 200.75 million $ 23,223
Oct 9, 9 PM $ 2,002.7
-0.27%
$ 200.27 million $ 21,835
Oct 9, 8 PM $ 2,005.1
-0.02%
$ 200.51 million $ 20,354
Oct 9, 7 PM $ 2,005.9
-0.05%
$ 200.59 million $ 19,317
Oct 9, 6 PM $ 2,006.6
+0.00%
$ 200.66 million $ 19,525
Oct 9, 5 PM $ 2,009.2
+0.06%
$ 200.92 million $ 19,508
Oct 9, 4 PM $ 2,005.8
-0.03%
$ 200.58 million $ 19,554
Oct 9, 3 PM $ 2,006
-0.04%
$ 200.6 million $ 19,855
Oct 9, 2 PM $ 2,005.1
+0.04%
$ 200.51 million $ 19,868
Oct 9, 1 PM $ 2,008.7
+0.25%
$ 200.87 million $ 19,846
Oct 9, 6 AM $ 992.6
+0.00%
$ 99.26 million $ 9,232
Oct 9, 5 AM $ 992.6
+0.00%
$ 99.26 million $ 9,896
Oct 9, 4 AM $ 992.6
+0.00%
$ 99.26 million $ 10,675
Oct 9, 3 AM $ 992.6
+0.00%
$ 99.26 million $ 11,381
Oct 9, 2 AM $ 992.6
+0.00%
$ 99.26 million $ 12,057
Oct 9, 1 AM $ 992.6
+0.00%
$ 99.26 million $ 12,748
Oct 9, 12 AM $ 992.6
+0.00%
$ 99.26 million $ 13,530
Oct 8, 11 PM $ 992.6
+0.00%
$ 99.26 million $ 14,330
Oct 8, 10 PM $ 992.6
+0.00%
$ 99.26 million $ 15,024
Oct 8, 9 PM $ 992.6
+0.00%
$ 99.26 million $ 15,614
Oct 8, 8 PM $ 992.6
-0.02%
$ 99.26 million $ 16,371
Oct 8, 7 PM $ 998.9
+0.64%
$ 99.89 million $ 16,739
Oct 8, 6 PM $ 990.2
-0.51%
$ 99.02 million $ 16,602
Oct 8, 5 PM $ 995
-0.33%
$ 99.5 million $ 16,681
Oct 8, 4 PM $ 990.2
-0.15%
$ 99.02 million $ 16,764
Oct 8, 3 PM $ 991.4
-0.13%
$ 99.14 million $ 16,488
Oct 8, 2 PM $ 992.3
-0.15%
$ 99.23 million $ 16,475
Oct 8, 1 PM $ 994.7
-0.34%
$ 99.47 million $ 16,615
Oct 8, 12 PM $ 991.2
-0.33%
$ 99.12 million $ 16,543
Oct 8, 11 AM $ 990.9
-0.27%
$ 99.09 million $ 16,498
Oct 8, 10 AM $ 998.5
+0.42%
$ 99.85 million $ 16,510
Oct 8, 9 AM $ 990.2
-0.41%
$ 99.02 million $ 16,565
Oct 8, 8 AM $ 990.6
-0.32%
$ 99.06 million $ 16,521
Oct 8, 7 AM $ 994.2
+0.18%
$ 99.42 million $ 16,618
Oct 8, 6 AM $ 998.4
+0.35%
$ 99.84 million $ 16,513