RED Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 12.72
-1.88%
$ 1.27 million $ 4,131
Mar 5, 9 PM $ 12.96
-3.41%
$ 1.3 million $ 3,714
Mar 5, 8 PM $ 13.42
-0.26%
$ 1.34 million $ 3,763
Mar 5, 7 PM $ 13.45
-0.10%
$ 1.35 million $ 3,824
Mar 5, 6 PM $ 13.47
+1.57%
$ 1.35 million $ 3,891
Mar 5, 5 PM $ 13.26
+2.82%
$ 1.33 million $ 3,967
Mar 5, 4 PM $ 12.89
+0.10%
$ 1.29 million $ 4,382
Mar 5, 3 PM $ 13.34
+3.07%
$ 1.33 million $ 6,528
Mar 5, 2 PM $ 12.93
-1.51%
$ 1.29 million $ 6,858
Mar 5, 1 PM $ 13.81
+5.60%
$ 1.38 million $ 6,938
Mar 5, 12 PM $ 12.84
-1.86%
$ 1.28 million $ 6,155
Mar 5, 11 AM $ 13.09
-0.69%
$ 1.31 million $ 6,154
Mar 5, 10 AM $ 13.18
+2.58%
$ 1.32 million $ 6,253
Mar 5, 9 AM $ 12.84
+0.07%
$ 1.28 million $ 6,187
Mar 5, 8 AM $ 12.88
-4.33%
$ 1.29 million $ 6,624
Mar 5, 7 AM $ 13.47
+4.10%
$ 1.35 million $ 6,523
Mar 5, 6 AM $ 12.93
-4.04%
$ 1.29 million $ 6,564
Mar 5, 5 AM $ 13.48
+3.51%
$ 1.35 million $ 6,635
Mar 5, 4 AM $ 13.02
-3.33%
$ 1.3 million $ 6,669
Mar 5, 3 AM $ 13.47
-0.05%
$ 1.35 million $ 6,831
Mar 5, 2 AM $ 13.48
-0.08%
$ 1.35 million $ 6,872
Mar 5, 1 AM $ 13.49
-0.17%
$ 1.35 million $ 7,048
Mar 5, 12 AM $ 13.51
+4.60%
$ 1.35 million $ 7,045
Mar 4, 11 PM $ 13.51
+1.89%
$ 1.35 million $ 7,295
Mar 4, 10 PM $ 13.26
+2.69%
$ 1.33 million $ 7,274
Mar 4, 9 PM $ 12.92
-0.06%
$ 1.29 million $ 7,487
Mar 4, 8 PM $ 12.92
-2.67%
$ 1.29 million $ 7,448
Mar 4, 7 PM $ 13.28
+3.21%
$ 1.33 million $ 7,420
Mar 4, 6 PM $ 12.87
-0.03%
$ 1.29 million $ 7,688
Mar 4, 5 PM $ 13.37
+1.58%
$ 1.34 million $ 7,613
Mar 4, 4 PM $ 13.62
+3.14%
$ -- $ 7,438
Mar 4, 1 PM $ 13.09
-0.01%
$ 1.31 million $ 6,117
Mar 4, 12 PM $ 13.09
-0.96%
$ 1.31 million $ 6,111
Mar 4, 11 AM $ 13.22
+4.00%
$ 1.32 million $ 6,417
Mar 4, 9 AM $ 13.25
+0.05%
$ 1.32 million $ 6,374
Mar 4, 8 AM $ 13.24
+1.80%
$ 1.32 million $ 6,109
Mar 4, 7 AM $ 13.01
+2.33%
$ 1.3 million $ 7,106
Mar 4, 6 AM $ 12.71
-2.15%
$ 1.27 million $ 6,913
Mar 4, 5 AM $ 12.99
-0.10%
$ 1.3 million $ 7,026
Mar 4, 4 AM $ 12.73
-1.74%
$ 1.27 million $ 7,151
Mar 4, 3 AM $ 12.73
+0.10%
$ 1.27 million $ 6,942
Mar 4, 2 AM $ 12.72
-1.81%
$ 1.27 million $ 7,177
Mar 4, 1 AM $ 12.96
-0.22%
$ 1.3 million $ 7,038
Mar 4, 12 AM $ 12.99
+0.25%
$ 1.3 million $ 7,609
Mar 3, 11 PM $ 12.66
-0.11%
$ 1.27 million $ 7,618
Mar 3, 10 PM $ 12.68
-0.37%
$ 1.27 million $ 7,745
Mar 3, 9 PM $ 13.05
-0.40%
$ 1.3 million $ 7,813
Mar 3, 8 PM $ 13.1
+3.41%
$ 1.31 million $ 7,859
Mar 3, 7 PM $ 12.67
+0.06%
$ 1.27 million $ 8,183
Mar 3, 6 PM $ 12.66
+0.21%
$ 1.27 million $ 7,830