RED Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 998.4
+0.35%
$ 99.84 million $ 16,513
Oct 8, 5 AM $ 995.5
-0.20%
$ 99.55 million $ 16,513
Oct 8, 4 AM $ 992
-0.44%
$ 99.2 million $ 16,430
Oct 8, 3 AM $ 996.7
+0.53%
$ 99.67 million $ 16,501
Oct 8, 2 AM $ 992.8
-0.01%
$ 99.28 million $ 16,508
Oct 8, 1 AM $ 998.7
+0.78%
$ 99.87 million $ 16,531
Oct 8, 12 AM $ 995.7
-0.24%
$ 99.57 million $ 16,515
Oct 7, 11 PM $ 995.6
+0.26%
$ 99.56 million $ 16,594
Oct 7, 10 PM $ 997.3
+0.16%
$ 99.73 million $ 16,640
Oct 7, 9 PM $ 990.7
-0.61%
$ 99.07 million $ 16,739
Oct 7, 8 PM $ 995.2
+0.29%
$ 99.52 million $ 16,785
Oct 7, 7 PM $ 995.4
+0.06%
$ 99.54 million $ 16,689
Oct 7, 6 PM $ 998.2
+0.81%
$ 99.82 million $ 16,889
Oct 7, 5 PM $ 997.6
-0.12%
$ 99.76 million $ 16,621
Oct 7, 4 PM $ 993.3
+0.06%
$ 99.33 million $ 16,662
Oct 7, 3 PM $ 997
-0.19%
$ 99.7 million $ 16,895
Oct 7, 2 PM $ 995.3
+0.25%
$ 99.53 million $ 17,071
Oct 7, 1 PM $ 996.6
+0.11%
$ 99.66 million $ 16,949
Oct 7, 12 PM $ 995.2
-0.32%
$ 99.52 million $ 17,073
Oct 7, 11 AM $ 994.8
-0.11%
$ 99.48 million $ 17,178
Oct 7, 10 AM $ 997.3
+0.03%
$ 99.73 million $ 16,855
Oct 7, 9 AM $ 996.1
-0.18%
$ 99.61 million $ 16,984
Oct 7, 8 AM $ 995
+0.41%
$ 99.5 million $ 17,093
Oct 7, 7 AM $ 992.8
-0.38%
$ 99.28 million $ 17,026
Oct 7, 6 AM $ 995.7
+0.23%
$ 99.57 million $ 17,258
Oct 7, 5 AM $ 999
+0.19%
$ 99.9 million $ 17,241
Oct 7, 4 AM $ 998.6
+0.28%
$ 99.86 million $ 17,313
Oct 7, 3 AM $ 996.8
+0.05%
$ 99.68 million $ 17,217
Oct 7, 2 AM $ 994
-0.28%
$ 99.4 million $ 17,160
Oct 7, 1 AM $ 993.3
-0.47%
$ 99.33 million $ 17,175
Oct 7, 12 AM $ 993.8
+0.24%
$ 99.38 million $ 17,123
Oct 6, 11 PM $ 998.7
+0.73%
$ 99.87 million $ 16,924
Oct 6, 10 PM $ 994.5
+0.23%
$ 99.45 million $ 16,882
Oct 6, 9 PM $ 997.9
+0.32%
$ 99.79 million $ 17,036
Oct 6, 8 PM $ 993.1
+0.16%
$ 99.31 million $ 16,901
Oct 6, 7 PM $ 992.5
-0.24%
$ 99.25 million $ 16,943
Oct 6, 6 PM $ 993.1
-0.20%
$ 99.31 million $ 16,969
Oct 6, 5 PM $ 990.9
-0.25%
$ 99.09 million $ 17,147
Oct 6, 4 PM $ 995.6
+0.28%
$ 99.56 million $ 17,271
Oct 6, 3 PM $ 990.3
-0.76%
$ 99.03 million $ 16,934
Oct 6, 2 PM $ 994.5
+0.31%
$ 99.45 million $ 16,861
Oct 6, 1 PM $ 991.9
-0.01%
$ 99.19 million $ 16,619
Oct 6, 12 PM $ 994.4
+0.07%
$ 99.44 million $ 16,674
Oct 6, 11 AM $ 993.3
-0.39%
$ 99.33 million $ 16,690
Oct 6, 10 AM $ 996.9
+0.39%
$ 99.69 million $ 16,843
Oct 6, 9 AM $ 992.4
-0.41%
$ 99.24 million $ 16,751
Oct 6, 8 AM $ 997
+0.53%
$ 99.7 million $ 16,722
Oct 6, 7 AM $ 990.8
-0.76%
$ 99.08 million $ 16,480
Oct 6, 6 AM $ 994.2
+0.19%
$ 99.42 million $ 16,494
Oct 6, 5 AM $ 991.9
-0.16%
$ 99.19 million $ 16,310