RED Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 59.99
-5.57%
$ 6 million $ 27,532
Dec 18, 7 PM $ 63.53
+6.06%
$ 6.35 million $ 27,378
Dec 18, 6 PM $ 59.9
-5.69%
$ 5.99 million $ 27,060
Dec 18, 5 PM $ 62.26
-5.26%
$ 6.23 million $ 26,860
Dec 18, 4 PM $ 59.91
-13.31%
$ 5.99 million $ 26,205
Dec 18, 3 PM $ 69.18
+4.05%
$ 6.92 million $ 20,715
Dec 18, 2 PM $ 66.49
-6.56%
$ 6.65 million $ 20,363
Dec 18, 1 PM $ 71.21
+8.40%
$ 7.12 million $ 20,810
Dec 18, 12 PM $ 67.1
+0.58%
$ 6.71 million $ 21,488
Dec 18, 11 AM $ 66.77
-0.53%
$ 6.68 million $ 21,469
Dec 18, 10 AM $ 65.84
-1.68%
$ 6.58 million $ 21,160
Dec 18, 9 AM $ 65.83
+0.79%
$ 6.58 million $ 23,086
Dec 18, 8 AM $ 66.68
+0.90%
$ 6.67 million $ 23,546
Dec 18, 7 AM $ 66.08
+0.36%
$ 6.61 million $ 24,573
Dec 18, 6 AM $ 65.84
-0.75%
$ 6.58 million $ 24,730
Dec 18, 5 AM $ 66.27
+0.82%
$ 6.63 million $ 25,104
Dec 18, 4 AM $ 64.52
+0.21%
$ 6.45 million $ 26,342
Dec 18, 3 AM $ 64.54
-0.89%
$ 6.45 million $ 28,019
Dec 18, 2 AM $ 66.94
-0.68%
$ 6.69 million $ 28,732
Dec 18, 1 AM $ 67.4
+3.18%
$ 6.74 million $ 29,857
Dec 18, 12 AM $ 65.31
+0.14%
$ 6.53 million $ 30,105
Dec 17, 11 PM $ 65.21
+0.13%
$ 6.52 million $ 30,680
Dec 17, 10 PM $ 65.13
-3.03%
$ 6.51 million $ 30,968
Dec 17, 9 PM $ 65.18
-0.28%
$ 6.52 million $ 31,493
Dec 17, 8 PM $ 65.37
-4.98%
$ 6.54 million $ 31,044
Dec 17, 7 PM $ 65.32
-2.20%
$ 6.53 million $ 30,829
Dec 17, 6 PM $ 66.79
-3.55%
$ 6.68 million $ 31,147
Dec 17, 5 PM $ 69.25
+2.71%
$ 6.92 million $ 32,317
Dec 17, 4 PM $ 69.78
+0.88%
$ 6.98 million $ 30,896
Dec 17, 3 PM $ 67.09
-2.98%
$ 6.71 million $ 30,987
Dec 17, 2 PM $ 69.15
+6.25%
$ 6.92 million $ 33,651
Dec 17, 1 PM $ 65.08
-3.42%
$ 6.51 million $ 34,345
Dec 17, 12 PM $ 66.31
+0.38%
$ 6.63 million $ 36,100
Dec 17, 11 AM $ 66.06
-2.48%
$ 6.61 million $ 38,485
Dec 17, 10 AM $ 67.74
+0.06%
$ 6.77 million $ 43,348
Dec 17, 9 AM $ 71.82
+6.13%
$ 7.18 million $ 44,227
Dec 17, 8 AM $ 67.67
+4.06%
$ 6.77 million $ 48,713
Dec 17, 7 AM $ 65.03
-0.50%
$ 6.5 million $ 60,184
Dec 17, 6 AM $ 64.98
-2.35%
$ 6.5 million $ 60,966
Dec 17, 5 AM $ 67.68
-2.39%
$ 6.77 million $ 60,505
Dec 17, 4 AM $ 65.03
+0.08%
$ 6.5 million $ 60,085
Dec 17, 3 AM $ 67.54
-0.32%
$ 6.75 million $ 58,777
Dec 17, 2 AM $ 65.91
-2.04%
$ 6.59 million $ 57,884
Dec 17, 1 AM $ 67.28
-3.03%
$ 6.73 million $ 58,659
Dec 17, 12 AM $ 69.73
+0.94%
$ 6.97 million $ 62,657
Dec 16, 11 PM $ 69.08
+0.43%
$ 6.91 million $ 62,293
Dec 16, 10 PM $ 70.88
+0.00%
$ 7.09 million $ 62,793
Dec 16, 9 PM $ 70.88
-0.11%
$ 7.09 million $ 62,641
Dec 16, 8 PM $ 70.96
-1.54%
$ 7.1 million $ 62,669
Dec 16, 7 PM $ 72.07
+6.02%
$ 7.21 million $ 62,997