RED Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 12.66
+0.21%
$ 1.27 million $ 7,830
Mar 3, 5 PM $ 13.1
+3.15%
$ 1.31 million $ 7,892
Mar 3, 4 PM $ 12.7
-3.27%
$ 1.27 million $ 7,632
Mar 3, 3 PM $ 12.64
-5.42%
$ 1.26 million $ 7,619
Mar 3, 2 PM $ 13.36
+2.63%
$ 1.34 million $ 7,177
Mar 3, 1 PM $ 13.41
+1.06%
$ 1.34 million $ 7,080
Mar 3, 12 PM $ 13.27
-0.85%
$ 1.33 million $ 7,376
Mar 3, 11 AM $ 13.88
+4.35%
$ 1.39 million $ 6,963
Mar 3, 10 AM $ 13.1
-0.09%
$ 1.31 million $ 7,290
Mar 3, 9 AM $ 13.12
-0.83%
$ 1.31 million $ 7,516
Mar 3, 8 AM $ 13.23
-0.07%
$ 1.32 million $ 7,521
Mar 3, 7 AM $ 13.23
+0.03%
$ 1.32 million $ 6,865
Mar 3, 6 AM $ 13.23
+1.16%
$ 1.32 million $ 7,431
Mar 3, 5 AM $ 13.08
-0.59%
$ 1.31 million $ 7,361
Mar 3, 4 AM $ 13.16
-0.05%
$ 1.32 million $ 7,411
Mar 3, 3 AM $ 13.14
-0.15%
$ 1.31 million $ 7,437
Mar 3, 2 AM $ 13.15
+0.08%
$ 1.32 million $ 8,343
Mar 3, 1 AM $ 13.14
+0.11%
$ 1.31 million $ 8,237
Mar 3, 12 AM $ 13.13
-0.01%
$ 1.31 million $ 7,726
Mar 2, 11 PM $ 13.13
-1.65%
$ 1.31 million $ 7,668
Mar 2, 10 PM $ 13.35
-2.43%
$ 1.34 million $ 7,454
Mar 2, 9 PM $ 13.68
-0.91%
$ 1.37 million $ 7,341
Mar 2, 8 PM $ 13.81
+1.68%
$ 1.38 million $ 7,318
Mar 2, 7 PM $ 13.58
+0.02%
$ 1.36 million $ 7,110
Mar 2, 6 PM $ 13.44
+2.78%
$ 1.34 million $ 7,041
Mar 2, 5 PM $ 13.08
+0.04%
$ 1.31 million $ 6,965
Mar 2, 4 PM $ 13.07
+0.17%
$ 1.31 million $ 6,968
Mar 2, 3 PM $ 13.05
-2.91%
$ 1.31 million $ 6,927
Mar 2, 2 PM $ 13.09
-2.92%
$ 1.31 million $ 6,135
Mar 2, 1 PM $ 13.1
-3.17%
$ 1.31 million $ 6,278
Mar 2, 12 PM $ 13.53
-0.57%
$ 1.35 million $ 5,936
Mar 2, 11 AM $ 13.11
+0.02%
$ 1.31 million $ 6,305
Mar 2, 10 AM $ 13.35
-1.92%
$ 1.33 million $ 6,072
Mar 2, 9 AM $ 13.09
+0.40%
$ 1.31 million $ 5,704
Mar 2, 8 AM $ 13.04
-1.85%
$ 1.3 million $ 5,947
Mar 2, 7 AM $ 13.63
-2.47%
$ 1.36 million $ 5,851
Mar 2, 6 AM $ 13.98
+2.37%
$ 1.4 million $ 5,742
Mar 2, 5 AM $ 13.99
+2.51%
$ 1.4 million $ 5,563
Mar 2, 4 AM $ 14
-1.32%
$ 1.4 million $ 5,552
Mar 2, 3 AM $ 14.19
+5.12%
$ 1.42 million $ 6,123
Mar 2, 2 AM $ 14.06
+0.07%
$ 1.41 million $ 6,538
Mar 2, 1 AM $ 14.27
+1.19%
$ 1.43 million $ 5,842
Mar 2, 12 AM $ 14.1
-1.30%
$ 1.41 million $ 6,004
Mar 1, 11 PM $ 14.28
-0.32%
$ 1.43 million $ 5,890
Mar 1, 10 PM $ 14.33
+0.35%
$ 1.43 million $ 6,278
Mar 1, 9 PM $ 14.28
+2.03%
$ 1.43 million $ 6,607
Mar 1, 8 PM $ 14.28
-0.17%
$ 1.43 million $ 7,267
Mar 1, 7 PM $ 14.31
+0.00%
$ 1.43 million $ 7,205
Mar 1, 6 PM $ 14.31
+3.44%
$ 1.43 million $ 7,259
Mar 1, 5 PM $ 14.34
+3.72%
$ 1.43 million $ 7,254