RED Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 991.9
-0.16%
$ 99.19 million $ 16,310
Oct 6, 4 AM $ 998.8
+0.26%
$ 99.88 million $ 16,379
Oct 6, 3 AM $ 994.9
+0.18%
$ 99.49 million $ 16,394
Oct 6, 2 AM $ 990.3
-0.61%
$ 99.03 million $ 16,256
Oct 6, 1 AM $ 997.5
+0.28%
$ 99.75 million $ 16,254
Oct 6, 12 AM $ 995.4
+0.33%
$ 99.54 million $ 16,178
Oct 5, 11 PM $ 998
+0.11%
$ 99.8 million $ 16,259
Oct 5, 10 PM $ 993.4
+0.32%
$ 99.34 million $ 16,135
Oct 5, 9 PM $ 990.9
-0.24%
$ 99.09 million $ 15,923
Oct 5, 8 PM $ 990.4
-0.77%
$ 99.04 million $ 15,957
Oct 5, 7 PM $ 991.2
-0.69%
$ 99.12 million $ 15,917
Oct 5, 6 PM $ 998
+0.61%
$ 99.8 million $ 15,837
Oct 5, 5 PM $ 993.9
+0.15%
$ 99.39 million $ 15,640
Oct 5, 4 PM $ 994.9
-0.04%
$ 99.49 million $ 15,569
Oct 5, 3 PM $ 998.6
+0.10%
$ 99.86 million $ 15,700
Oct 5, 2 PM $ 992.6
-0.54%
$ 99.26 million $ 15,750
Oct 5, 1 PM $ 992.9
-0.42%
$ 99.29 million $ 15,767
Oct 5, 12 PM $ 993.8
+0.14%
$ 99.38 million $ 15,816
Oct 5, 11 AM $ 997.8
+0.58%
$ 99.78 million $ 15,812
Oct 5, 10 AM $ 991.8
-0.31%
$ 99.18 million $ 15,978
Oct 5, 9 AM $ 997.5
-0.10%
$ 99.75 million $ 15,894
Oct 5, 8 AM $ 996.2
+0.53%
$ 99.62 million $ 15,909
Oct 5, 7 AM $ 992.3
-0.51%
$ 99.23 million $ 15,866
Oct 5, 6 AM $ 990.7
-0.63%
$ 99.07 million $ 16,029
Oct 5, 5 AM $ 997
-0.08%
$ 99.7 million $ 16,139
Oct 5, 4 AM $ 993.1
+0.11%
$ 99.31 million $ 16,250
Oct 5, 3 AM $ 995.4
+0.12%
$ 99.54 million $ 16,013
Oct 5, 2 AM $ 992.1
-0.54%
$ 99.21 million $ 16,094
Oct 5, 1 AM $ 992.9
+0.08%
$ 99.29 million $ 16,114
Oct 5, 12 AM $ 995.1
+0.10%
$ 99.51 million $ 15,921
Oct 4, 11 PM $ 996.8
+0.24%
$ 99.68 million $ 15,911
Oct 4, 10 PM $ 994.2
-0.27%
$ 99.42 million $ 16,089
Oct 4, 9 PM $ 990.9
-0.54%
$ 99.09 million $ 16,295
Oct 4, 8 PM $ 993.5
+0.13%
$ 99.35 million $ 16,292
Oct 4, 7 PM $ 991.7
-0.59%
$ 99.17 million $ 16,342
Oct 4, 6 PM $ 992.3
-0.39%
$ 99.23 million $ 16,491
Oct 4, 5 PM $ 998.5
+0.23%
$ 99.85 million $ 16,597
Oct 4, 4 PM $ 990.9
-0.42%
$ 99.09 million $ 16,595
Oct 4, 3 PM $ 994.7
-0.09%
$ 99.47 million $ 16,570
Oct 4, 2 PM $ 997.8
+0.43%
$ 99.78 million $ 16,652
Oct 4, 1 PM $ 995.3
-0.02%
$ 99.53 million $ 16,629
Oct 4, 12 PM $ 994.5
+0.42%
$ 99.45 million $ 16,745
Oct 4, 11 AM $ 996.4
+0.13%
$ 99.64 million $ 16,753
Oct 4, 10 AM $ 998.8
+0.55%
$ 99.88 million $ 16,603
Oct 4, 9 AM $ 995.3
-0.34%
$ 99.53 million $ 16,600
Oct 4, 8 AM $ 992.3
+0.03%
$ 99.23 million $ 16,739
Oct 4, 7 AM $ 998.1
+0.37%
$ 99.81 million $ 16,255
Oct 4, 6 AM $ 993.5
-0.09%
$ 99.35 million $ 16,344
Oct 4, 5 AM $ 992.9
-0.02%
$ 99.29 million $ 16,449
Oct 4, 4 AM $ 995.8
-0.13%
$ 99.58 million $ 16,426