RED Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 70.96
-1.54%
$ 7.1 million $ 62,669
Dec 16, 7 PM $ 72.07
+6.02%
$ 7.21 million $ 62,997
Dec 16, 6 PM $ 72.05
+5.43%
$ 7.21 million $ 62,659
Dec 16, 5 PM $ 68.35
+1.61%
$ 6.83 million $ 62,032
Dec 16, 4 PM $ 67.26
+1.43%
$ 6.73 million $ 62,050
Dec 16, 3 PM $ 66.32
-2.68%
$ 6.63 million $ 62,544
Dec 16, 2 PM $ 68.14
-3.02%
$ 6.81 million $ 61,970
Dec 16, 1 PM $ 67.52
-4.62%
$ 6.75 million $ 60,703
Dec 16, 12 PM $ 70.79
+3.49%
$ 7.08 million $ 58,429
Dec 16, 11 AM $ 69.64
-2.09%
$ 6.96 million $ 58,477
Dec 16, 10 AM $ 73.7
-1.64%
$ 7.37 million $ 58,101
Dec 16, 9 AM $ 77.93
+2.36%
$ 7.79 million $ 55,900
Dec 16, 8 AM $ 86.98
+24.28%
$ 8.7 million $ 51,569
Dec 16, 7 AM $ 67.57
-3.59%
$ 6.76 million $ 37,936
Dec 16, 6 AM $ 71.17
-0.54%
$ 7.12 million $ 36,180
Dec 16, 5 AM $ 70.15
-4.79%
$ 7.01 million $ 36,182
Dec 16, 4 AM $ 70.86
-5.29%
$ 7.09 million $ 36,245
Dec 16, 3 AM $ 74.88
-0.78%
$ 7.49 million $ 36,093
Dec 16, 2 AM $ 74.57
+3.48%
$ 7.46 million $ 37,316
Dec 16, 1 AM $ 72.06
-3.31%
$ 7.21 million $ 35,968
Dec 16, 12 AM $ 74.77
+0.24%
$ 7.48 million $ 32,327
Dec 15, 11 PM $ 76.14
+1.83%
$ 7.61 million $ 33,035
Dec 15, 10 PM $ 76.56
+1.74%
$ 7.66 million $ 34,044
Dec 15, 9 PM $ 75.25
-0.47%
$ 7.52 million $ 34,067
Dec 15, 8 PM $ 75.6
-2.30%
$ 7.56 million $ 35,033
Dec 15, 7 PM $ 77.92
-0.07%
$ 7.79 million $ 35,067
Dec 15, 6 PM $ 77.97
+2.23%
$ 7.8 million $ 35,089
Dec 15, 5 PM $ 78
+2.31%
$ 7.8 million $ 35,587
Dec 15, 4 PM $ 76.18
-2.25%
$ 7.62 million $ 38,326
Dec 15, 3 PM $ 77.98
-3.44%
$ 7.8 million $ 40,518
Dec 15, 2 PM $ 80.7
+1.27%
$ 8.07 million $ 40,615
Dec 15, 1 PM $ 82.6
-0.25%
$ 8.26 million $ 45,601
Dec 15, 12 PM $ 82.86
+3.53%
$ 8.29 million $ 51,555
Dec 15, 11 AM $ 81.35
+3.96%
$ 8.14 million $ 49,187
Dec 15, 10 AM $ 78.92
+1.16%
$ 7.89 million $ 47,127
Dec 15, 9 AM $ 77.63
-1.24%
$ 7.76 million $ 47,179
Dec 15, 8 AM $ 77.41
-0.01%
$ 7.74 million $ 48,238
Dec 15, 7 AM $ 77.41
-0.80%
$ 7.74 million $ 51,197
Dec 15, 6 AM $ 79.36
-0.09%
$ 7.94 million $ 53,352
Dec 15, 5 AM $ 77.96
-1.54%
$ 7.8 million $ 55,204
Dec 15, 4 AM $ 79.06
-0.22%
$ 7.91 million $ 54,469
Dec 15, 3 AM $ 79.24
+0.93%
$ 7.92 million $ 54,921
Dec 15, 2 AM $ 78.51
-1.44%
$ 7.85 million $ 57,472
Dec 15, 1 AM $ 78.47
-0.74%
$ 7.85 million $ 59,941
Dec 15, 12 AM $ 79.36
-0.75%
$ 7.94 million $ 60,426
Dec 14, 11 PM $ 77.68
-0.60%
$ 7.77 million $ 60,149
Dec 14, 10 PM $ 77.63
+0.09%
$ 7.76 million $ 61,596
Dec 14, 9 PM $ 77.57
-2.20%
$ 7.76 million $ 62,497
Dec 14, 8 PM $ 77.2
+0.23%
$ 7.72 million $ 62,298
Dec 14, 7 PM $ 77.02
+0.24%
$ 7.7 million $ 62,798