RED Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 13.99
+0.01%
$ 1.4 million $ 7,237
Mar 1, 3 PM $ 13.99
-2.23%
$ 1.4 million $ 7,194
Mar 1, 2 PM $ 14.51
+2.47%
$ 1.45 million $ 7,807
Mar 1, 1 PM $ 14.16
+0.00%
$ 1.42 million $ 7,930
Mar 1, 12 PM $ 14.27
-0.02%
$ 1.43 million $ 8,376
Mar 1, 11 AM $ 13.82
-3.21%
$ 1.38 million $ 9,300
Mar 1, 10 AM $ 14.28
+0.00%
$ 1.43 million $ 9,390
Mar 1, 9 AM $ 14.15
-0.91%
$ 1.42 million $ 9,456
Mar 1, 8 AM $ 14.28
-1.70%
$ 1.43 million $ 9,508
Mar 1, 7 AM $ 13.86
+3.01%
$ 1.39 million $ 9,229
Mar 1, 6 AM $ 13.45
+0.39%
$ 1.35 million $ 9,723
Mar 1, 5 AM $ 13.66
+3.19%
$ 1.37 million $ 12,446
Mar 1, 4 AM $ 13.67
-0.06%
$ 1.37 million $ 12,542
Mar 1, 3 AM $ 13.68
-0.24%
$ 1.37 million $ 12,562
Mar 1, 2 AM $ 13.71
-0.10%
$ 1.37 million $ 12,503
Mar 1, 1 AM $ 13.74
-0.24%
$ 1.37 million $ 12,418
Mar 1, 12 AM $ 13.77
-0.54%
$ 1.38 million $ 12,222
Feb 28, 11 PM $ 13.85
+0.00%
$ 1.39 million $ 12,187
Feb 28, 10 PM $ 13.14
-5.61%
$ 1.31 million $ 11,882
Feb 28, 9 PM $ 13.87
+2.42%
$ 1.39 million $ 11,305
Feb 28, 8 PM $ 14
+3.23%
$ 1.4 million $ 10,620
Feb 28, 7 PM $ 13.56
-3.96%
$ 1.36 million $ 10,615
Feb 28, 6 PM $ 14.12
+4.69%
$ 1.41 million $ 10,688
Feb 28, 5 PM $ 14.24
+2.93%
$ 1.42 million $ 10,994
Feb 28, 4 PM $ 13.83
+1.06%
$ 1.38 million $ 10,962
Feb 28, 3 PM $ 13.69
-0.05%
$ 1.37 million $ 11,562
Feb 28, 2 PM $ 13.7
+0.00%
$ 1.37 million $ 11,673
Feb 28, 1 PM $ 13.81
-5.26%
$ 1.38 million $ 11,524
Feb 28, 12 PM $ 14.31
+0.19%
$ 1.43 million $ 11,566
Feb 28, 11 AM $ 14.28
-0.34%
$ 1.43 million $ 11,457
Feb 28, 10 AM $ 14.33
+0.34%
$ 1.43 million $ 11,696
Feb 28, 9 AM $ 14.28
-0.04%
$ 1.43 million $ 12,697
Feb 28, 8 AM $ 14.34
+0.00%
$ 1.43 million $ 13,555
Feb 28, 7 AM $ 14.46
-0.82%
$ 1.45 million $ 17,975
Feb 28, 6 AM $ 14.88
+2.83%
$ 1.49 million $ 26,926
Feb 28, 5 AM $ 14.47
+0.00%
$ 1.45 million $ 50,884
Feb 28, 4 AM $ 15.05
-1.59%
$ 1.51 million $ 51,223
Feb 28, 3 AM $ 15.3
+2.80%
$ 1.53 million $ 50,992
Feb 28, 2 AM $ 14.88
-1.24%
$ 1.49 million $ 50,396
Feb 28, 1 AM $ 15.07
+0.00%
$ 1.51 million $ 50,481
Feb 28, 12 AM $ 15.1
-2.04%
$ 1.51 million $ 50,463
Feb 27, 11 PM $ 15.41
+2.08%
$ 1.54 million $ 50,392
Feb 27, 10 PM $ 15.1
-2.06%
$ 1.51 million $ 50,311
Feb 27, 9 PM $ 15.42
+2.21%
$ 1.54 million $ 50,388
Feb 27, 8 PM $ 15.08
-2.52%
$ 1.51 million $ 50,472
Feb 27, 7 PM $ 15.48
+2.65%
$ 1.55 million $ 50,277
Feb 27, 6 PM $ 15.08
+0.39%
$ 1.51 million $ 50,397
Feb 27, 5 PM $ 15.02
+0.19%
$ 1.5 million $ 50,565
Feb 27, 4 PM $ 15.08
-3.17%
$ 1.51 million $ 50,757
Feb 27, 3 PM $ 14.9
+0.75%
$ 1.49 million $ 50,166