RED Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 995.8
-0.13%
$ 99.58 million $ 16,426
Oct 4, 3 AM $ 994.8
-0.22%
$ 99.48 million $ 16,610
Oct 4, 2 AM $ 997
-0.12%
$ 99.7 million $ 16,755
Oct 4, 1 AM $ 997.3
+0.63%
$ 99.73 million $ 16,793
Oct 4, 12 AM $ 993.6
+0.01%
$ 99.36 million $ 16,704
Oct 3, 11 PM $ 995.6
+0.04%
$ 99.56 million $ 16,707
Oct 3, 10 PM $ 992
-0.47%
$ 99.2 million $ 16,679
Oct 3, 9 PM $ 994.9
+0.06%
$ 99.49 million $ 16,688
Oct 3, 8 PM $ 999
+0.40%
$ 99.9 million $ 16,783
Oct 3, 7 PM $ 998.9
+0.81%
$ 99.89 million $ 16,854
Oct 3, 6 PM $ 992.1
-0.51%
$ 99.21 million $ 16,754
Oct 3, 5 PM $ 995.1
-0.36%
$ 99.51 million $ 16,815
Oct 3, 4 PM $ 993.9
+0.14%
$ 99.39 million $ 16,823
Oct 3, 3 PM $ 993.5
-0.28%
$ 99.35 million $ 16,602
Oct 3, 2 PM $ 997.5
-0.08%
$ 99.75 million $ 16,684
Oct 3, 1 PM $ 994.9
-0.34%
$ 99.49 million $ 16,888
Oct 3, 12 PM $ 992.2
+0.08%
$ 99.22 million $ 16,950
Oct 3, 11 AM $ 996.4
+0.22%
$ 99.64 million $ 16,794
Oct 3, 10 AM $ 994.9
-0.23%
$ 99.49 million $ 16,936
Oct 3, 9 AM $ 991.6
+0.00%
$ 99.16 million $ 16,947
Oct 3, 8 AM $ 998.6
+0.34%
$ 99.86 million $ 16,995
Oct 3, 7 AM $ 990.5
-0.07%
$ 99.05 million $ 17,364
Oct 3, 6 AM $ 996.9
+0.15%
$ 99.69 million $ 17,330
Oct 3, 5 AM $ 990.5
-0.72%
$ 99.05 million $ 17,302
Oct 3, 4 AM $ 993.4
-0.44%
$ 99.34 million $ 17,141
Oct 3, 3 AM $ 994.9
+0.17%
$ 99.49 million $ 17,008
Oct 3, 2 AM $ 998.4
+0.64%
$ 99.84 million $ 16,849
Oct 3, 1 AM $ 990.4
-0.33%
$ 99.04 million $ 16,765
Oct 3, 12 AM $ 998.7
+0.27%
$ 99.87 million $ 16,830
Oct 2, 11 PM $ 992
-0.65%
$ 99.2 million $ 16,719
Oct 2, 10 PM $ 994.5
+0.12%
$ 99.45 million $ 16,799
Oct 2, 9 PM $ 991
+0.04%
$ 99.1 million $ 16,677
Oct 2, 8 PM $ 994.6
+0.36%
$ 99.46 million $ 16,514
Oct 2, 7 PM $ 990.9
-0.55%
$ 99.09 million $ 16,325
Oct 2, 6 PM $ 997.7
+0.70%
$ 99.77 million $ 16,452
Oct 2, 5 PM $ 991.5
-0.51%
$ 99.15 million $ 16,276
Oct 2, 4 PM $ 992.2
-0.03%
$ 99.22 million $ 16,264
Oct 2, 3 PM $ 996
-0.20%
$ 99.6 million $ 16,190
Oct 2, 2 PM $ 994.1
-0.24%
$ 99.41 million $ 16,192
Oct 2, 1 PM $ 995.9
+0.16%
$ 99.59 million $ 16,097
Oct 2, 12 PM $ 996.4
+0.09%
$ 99.64 million $ 15,889
Oct 2, 11 AM $ 992.6
-0.46%
$ 99.26 million $ 16,035
Oct 2, 10 AM $ 996
-0.05%
$ 99.6 million $ 16,152
Oct 2, 9 AM $ 991.3
+0.08%
$ 99.13 million $ 16,397
Oct 2, 8 AM $ 994.5
+0.26%
$ 99.45 million $ 16,216
Oct 2, 7 AM $ 993.3
-0.39%
$ 99.33 million $ 16,327
Oct 2, 6 AM $ 995.8
+0.51%
$ 99.58 million $ 16,248
Oct 2, 5 AM $ 991.1
-0.04%
$ 99.11 million $ 16,195
Oct 2, 4 AM $ 990.4
-0.14%
$ 99.04 million $ 16,372
Oct 2, 3 AM $ 994.4
+0.35%
$ 99.44 million $ 16,529
Download