RED Historical Data

RED Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 91.37
-4.86%
$ 9.14 million $ 188,453
Dec 12, 4 PM $ 96.05
-0.02%
$ 9.6 million $ 185,982
Dec 12, 3 PM $ 98.72
+1.09%
$ 9.87 million $ 173,300
Dec 12, 2 PM $ 101.49
+2.85%
$ 10.15 million $ 171,480
Dec 12, 1 PM $ 98.8
+0.92%
$ 9.88 million $ 164,780
Dec 12, 12 PM $ 97.42
-3.40%
$ 9.74 million $ 162,404
Dec 12, 11 AM $ 97.86
+3.10%
$ 9.79 million $ 164,837
Dec 12, 10 AM $ 93.71
-1.21%
$ 9.37 million $ 165,410
Dec 12, 9 AM $ 94.86
-1.11%
$ 9.49 million $ 161,693
Dec 12, 8 AM $ 96.09
+0.97%
$ 9.61 million $ 162,542
Dec 12, 7 AM $ 93.18
-1.42%
$ 9.32 million $ 161,105
Dec 12, 6 AM $ 96.6
+0.37%
$ 9.66 million $ 157,037
Dec 12, 5 AM $ 96.84
+3.19%
$ 9.68 million $ 157,945
Dec 12, 4 AM $ 93.84
-4.99%
$ 9.38 million $ 159,311
Dec 12, 3 AM $ 98.78
+4.07%
$ 9.88 million $ 153,696
Dec 12, 2 AM $ 94.86
-4.24%
$ 9.49 million $ 153,645
Dec 12, 1 AM $ 99.61
-1.58%
$ 9.96 million $ 153,510
Dec 12, 12 AM $ 104.8
-8.22%
$ 10.48 million $ 125,649
Dec 11, 11 PM $ 124.22
+30.70%
$ 12.42 million $ 113,292
Dec 11, 10 PM $ 95.08
-0.12%
$ 9.51 million $ 50,101
Dec 11, 9 PM $ 95.26
-0.21%
$ 9.53 million $ 50,373
Dec 11, 8 PM $ 95.46
-0.52%
$ 9.55 million $ 49,819
Dec 11, 7 PM $ 95.96
+1.51%
$ 9.6 million $ 49,115
Dec 11, 6 PM $ 94.53
+0.27%
$ 9.45 million $ 48,608
Dec 11, 5 PM $ 94.28
+0.05%
$ 9.43 million $ 47,424
Dec 11, 4 PM $ 94.23
+0.04%
$ 9.42 million $ 47,665
Dec 11, 3 PM $ 92.5
-2.09%
$ 9.25 million $ 47,895
Dec 11, 2 PM $ 94.59
-1.30%
$ 9.46 million $ 47,688
Dec 11, 1 PM $ 95.92
+1.85%
$ 9.59 million $ 49,153
Dec 11, 12 PM $ 94.17
+0.90%
$ 9.42 million $ 48,283
Dec 11, 11 AM $ 93.33
-2.87%
$ 9.33 million $ 44,744
Dec 11, 10 AM $ 96.08
+0.07%
$ 9.61 million $ 40,706
Dec 11, 9 AM $ 98.06
+1.56%
$ 9.81 million $ 41,317
Dec 11, 8 AM $ 98.34
-0.61%
$ 9.83 million $ 40,359
Dec 11, 7 AM $ 96.56
-3.39%
$ 9.66 million $ 41,450
Dec 11, 6 AM $ 99.95
+3.50%
$ 10 million $ 40,104
Dec 11, 5 AM $ 96.57
-2.94%
$ 9.66 million $ 44,924
Dec 11, 4 AM $ 99.49
-1.10%
$ 9.95 million $ 43,135
Dec 11, 3 AM $ 100.6
-1.37%
$ 10.06 million $ 42,086
Dec 11, 2 AM $ 102
+2.90%
$ 10.2 million $ 41,091
Dec 11, 1 AM $ 102.83
-0.19%
$ 10.28 million $ 39,102
Dec 11, 12 AM $ 96.9
-6.49%
$ 9.69 million $ 42,056
Dec 10, 11 PM $ 103.62
-0.18%
$ 10.36 million $ 38,101
Dec 10, 10 PM $ 103.8
+2.86%
$ 10.38 million $ 37,711
Dec 10, 9 PM $ 100.92
-2.77%
$ 10.09 million $ 37,469
Dec 10, 8 PM $ 100.91
+0.06%
$ 10.09 million $ 38,150
Dec 10, 7 PM $ 100.85
-2.82%
$ 10.08 million $ 38,293
Dec 10, 6 PM $ 100.84
+4.15%
$ 10.08 million $ 40,917
Dec 10, 5 PM $ 96.79
-6.07%
$ 9.68 million $ 43,093
Dec 10, 4 PM $ 103.07
+2.23%
$ 10.31 million $ 43,417