RED Historical Data

RED Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 16.04
+3.04%
$ 1.6 million $ 7,279
Feb 23, 12 PM $ 16.23
+4.60%
$ 1.62 million $ 6,242
Feb 23, 11 AM $ 16.41
-1.07%
$ 1.64 million $ 6,606
Feb 23, 10 AM $ 16.1
+4.01%
$ 1.61 million $ 6,564
Feb 23, 9 AM $ 16
+3.40%
$ 1.6 million $ 6,436
Feb 23, 8 AM $ 15.47
-4.84%
$ 1.55 million $ 6,434
Feb 23, 7 AM $ 16.26
+3.15%
$ 1.63 million $ 6,342
Feb 23, 6 AM $ 16.58
-0.33%
$ 1.66 million $ 6,679
Feb 23, 5 AM $ 16.63
-1.83%
$ 1.66 million $ 6,202
Feb 23, 4 AM $ 15.47
-8.93%
$ 1.55 million $ 6,065
Feb 23, 3 AM $ 16.14
-5.49%
$ 1.61 million $ 5,009
Feb 23, 2 AM $ 16.05
-6.65%
$ 1.6 million $ 4,943
Feb 23, 1 AM $ 17.19
-4.93%
$ 1.72 million $ 4,775
Feb 23, 12 AM $ 18.09
+5.35%
$ 1.81 million $ 4,403
Feb 22, 11 PM $ 17.17
+0.00%
$ 1.72 million $ 4,241
Feb 22, 10 PM $ 17.17
+0.00%
$ 1.72 million $ 4,213
Feb 22, 9 PM $ 17.17
+3.01%
$ 1.72 million $ 4,207
Feb 22, 8 PM $ 16.67
-2.92%
$ 1.67 million $ 4,302
Feb 22, 7 PM $ 17.17
+0.16%
$ 1.72 million $ 3,980
Feb 22, 6 PM $ 17.14
+2.44%
$ 1.71 million $ 3,953
Feb 22, 5 PM $ 16.73
-2.55%
$ 1.67 million $ 3,894
Feb 22, 4 PM $ 17.17
+2.60%
$ 1.72 million $ 3,905
Feb 22, 3 PM $ 16.73
-2.71%
$ 1.67 million $ 3,773
Feb 22, 2 PM $ 17.14
+0.70%
$ 1.71 million $ 4,007
Feb 22, 1 PM $ 16.73
+0.00%
$ 1.67 million $ 4,112
Feb 22, 12 PM $ 17.31
+3.07%
$ 1.73 million $ 7,475
Feb 22, 11 AM $ 16.8
-4.93%
$ 1.68 million $ 7,052
Feb 22, 10 AM $ 17.67
+1.34%
$ 1.77 million $ 6,743
Feb 22, 9 AM $ 17.47
+4.43%
$ 1.75 million $ 6,642
Feb 22, 8 AM $ 16.73
-6.28%
$ 1.67 million $ 6,667
Feb 22, 7 AM $ 17.85
-1.31%
$ 1.78 million $ 6,571
Feb 22, 6 AM $ 18.09
+3.39%
$ 1.81 million $ 6,238
Feb 22, 5 AM $ 17.49
-2.67%
$ 1.75 million $ 6,939
Feb 22, 4 AM $ 17.97
-0.30%
$ 1.8 million $ 6,855
Feb 22, 3 AM $ 17.38
+0.01%
$ 1.74 million $ 6,896
Feb 22, 2 AM $ 17.38
-3.89%
$ 1.74 million $ 7,021
Feb 22, 1 AM $ 18.08
+2.32%
$ 1.81 million $ 7,116
Feb 22, 12 AM $ 17.67
+0.00%
$ 1.77 million $ 7,260
Feb 21, 11 PM $ 17.67
+0.00%
$ 1.77 million $ 7,297
Feb 21, 10 PM $ 17.67
+1.71%
$ 1.77 million $ 7,279
Feb 21, 9 PM $ 17.72
+2.50%
$ 1.77 million $ 7,274
Feb 21, 8 PM $ 17.28
-2.65%
$ 1.73 million $ 7,388
Feb 21, 7 PM $ 17.75
+2.97%
$ 1.77 million $ 7,493
Feb 21, 6 PM $ 17.24
-4.22%
$ 1.72 million $ 7,581
Feb 21, 5 PM $ 18
-0.24%
$ 1.8 million $ 7,849
Feb 21, 4 PM $ 18.05
-0.21%
$ 1.8 million $ 8,546
Feb 21, 3 PM $ 17.15
-1.99%
$ 1.71 million $ 8,819
Feb 21, 2 PM $ 17.49
-3.28%
$ 1.75 million $ 8,115
Feb 21, 1 PM $ 17.8
-2.15%
$ 1.78 million $ 8,001
Feb 21, 12 PM $ 18.19
-0.13%
$ 1.82 million $ 4,767