RED Historical Data

RED Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 18.19
-0.13%
$ 1.82 million $ 4,767
Feb 21, 11 AM $ 18.22
-0.67%
$ 1.82 million $ 5,398
Feb 21, 10 AM $ 18.34
-0.22%
$ 1.83 million $ 6,936
Feb 21, 9 AM $ 18.38
+3.20%
$ 1.84 million $ 7,400
Feb 21, 8 AM $ 18.49
-0.68%
$ 1.85 million $ 7,901
Feb 21, 7 AM $ 18.62
+1.30%
$ 1.86 million $ 8,136
Feb 21, 6 AM $ 18.38
+1.27%
$ 1.84 million $ 8,100
Feb 21, 5 AM $ 18.15
-2.73%
$ 1.81 million $ 7,602
Feb 21, 4 AM $ 18.66
+2.81%
$ 1.87 million $ 8,132
Feb 21, 3 AM $ 18.15
-2.90%
$ 1.81 million $ 8,083
Feb 21, 2 AM $ 18.69
-0.07%
$ 1.87 million $ 8,297
Feb 21, 1 AM $ 18.7
+0.10%
$ 1.87 million $ 8,350
Feb 21, 12 AM $ 18.68
-0.11%
$ 1.87 million $ 8,253
Feb 20, 11 PM $ 18.7
-0.29%
$ 1.87 million $ 8,330
Feb 20, 10 PM $ 18.76
-0.12%
$ 1.88 million $ 8,338
Feb 20, 9 PM $ 18.78
-0.89%
$ 1.88 million $ 8,332
Feb 20, 8 PM $ 18.95
+3.16%
$ 1.89 million $ 8,218
Feb 20, 7 PM $ 18.37
+3.33%
$ 1.84 million $ 8,152
Feb 20, 6 PM $ 17.78
-1.73%
$ 1.78 million $ 8,113
Feb 20, 5 PM $ 18.09
+0.00%
$ 1.81 million $ 8,028
Feb 20, 4 PM $ 18.14
-2.51%
$ 1.81 million $ 8,450
Feb 20, 3 PM $ 18.14
-4.86%
$ 1.81 million $ 8,625
Feb 20, 2 PM $ 18.12
-0.32%
$ 1.81 million $ 10,120
Feb 20, 1 PM $ 18.18
+0.36%
$ 1.82 million $ 20,367
Feb 20, 12 PM $ 18.11
-7.10%
$ 1.81 million $ 20,421
Feb 20, 11 AM $ 19.51
+3.91%
$ 1.95 million $ 20,595
Feb 20, 10 AM $ 18.08
-1.22%
$ 1.81 million $ 18,492
Feb 20, 9 AM $ 18.3
+3.00%
$ 1.83 million $ 18,484
Feb 20, 8 AM $ 18.35
-0.01%
$ 1.84 million $ 18,908
Feb 20, 7 AM $ 17.83
-2.90%
$ 1.78 million $ 18,908
Feb 20, 6 AM $ 18.36
-2.55%
$ 1.84 million $ 18,775
Feb 20, 5 AM $ 18.84
+0.99%
$ 1.88 million $ 18,635
Feb 20, 4 AM $ 18.92
+3.97%
$ 1.89 million $ 18,114
Feb 20, 3 AM $ 18.2
-1.18%
$ 1.82 million $ 18,132
Feb 20, 2 AM $ 18.41
-2.55%
$ 1.84 million $ 18,140
Feb 20, 1 AM $ 18.9
-0.11%
$ 1.89 million $ 17,960
Feb 20, 12 AM $ 18.92
+3.13%
$ 1.89 million $ 17,840
Feb 19, 11 PM $ 18.35
+0.00%
$ 1.83 million $ 17,903
Feb 19, 10 PM $ 18.34
+2.64%
$ 1.83 million $ 17,884
Feb 19, 9 PM $ 17.87
-2.61%
$ 1.79 million $ 17,913
Feb 19, 8 PM $ 18.34
-0.03%
$ 1.83 million $ 17,936
Feb 19, 7 PM $ 18.34
+1.29%
$ 1.83 million $ 17,888
Feb 19, 6 PM $ 18.86
+5.56%
$ 1.89 million $ 17,867
Feb 19, 5 PM $ 18.22
+2.69%
$ 1.82 million $ 17,952
Feb 19, 4 PM $ 17.75
+3.56%
$ 1.77 million $ 16,898
Feb 19, 3 PM $ 16.26
-5.14%
$ 1.63 million $ 16,490
Feb 19, 2 PM $ 17.33
-6.49%
$ 1.73 million $ 14,960
Feb 19, 1 PM $ 18.48
-2.17%
$ 1.85 million $ 4,572
Feb 19, 12 PM $ 18.47
+0.25%
$ 1.85 million $ 4,521
Feb 19, 11 AM $ 19
+0.03%
$ 1.9 million $ 4,259