RED Historical Data

RED Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 19.2
+0.35%
$ 1.92 million $ 11,060
Feb 17, 8 AM $ 19.59
+1.51%
$ 1.96 million $ 10,603
Feb 17, 7 AM $ 19.3
+0.00%
$ 1.93 million $ 10,395
Feb 17, 6 AM $ 19.32
-2.54%
$ 1.93 million $ 10,257
Feb 17, 5 AM $ 19.82
+2.00%
$ 1.98 million $ 10,261
Feb 17, 4 AM $ 19.83
+1.98%
$ 1.98 million $ 10,587
Feb 17, 3 AM $ 19.43
-0.05%
$ 1.94 million $ 10,474
Feb 17, 2 AM $ 19.44
-2.77%
$ 1.94 million $ 9,275
Feb 17, 1 AM $ 20
+2.84%
$ 2 million $ 9,226
Feb 17, 12 AM $ 19.44
-2.84%
$ 1.94 million $ 9,307
Feb 16, 11 PM $ 20.04
+3.06%
$ 2 million $ 9,191
Feb 16, 10 PM $ 19.44
+0.00%
$ 1.94 million $ 9,204
Feb 16, 9 PM $ 19.45
+0.01%
$ 1.94 million $ 9,272
Feb 16, 8 PM $ 19.44
-0.20%
$ 1.95 million $ 9,238
Feb 16, 7 PM $ 19.48
-2.65%
$ 1.95 million $ 9,156
Feb 16, 6 PM $ 20.01
+2.74%
$ 2 million $ 9,112
Feb 16, 5 PM $ 19.48
-0.09%
$ 1.95 million $ 8,947
Feb 16, 4 PM $ 19.49
-2.83%
$ 1.95 million $ 8,926
Feb 16, 3 PM $ 19.46
+0.18%
$ 1.95 million $ 8,970
Feb 16, 2 PM $ 19.42
+0.03%
$ 1.94 million $ 8,749
Feb 16, 1 PM $ 19.62
-0.89%
$ 1.96 million $ 8,256
Feb 16, 12 PM $ 19.8
+1.21%
$ 1.98 million $ 6,254
Feb 16, 11 AM $ 19.15
-2.41%
$ 1.91 million $ 6,057
Feb 16, 10 AM $ 19.32
+0.00%
$ 1.93 million $ 6,518
Feb 16, 9 AM $ 19.32
+0.00%
$ 1.93 million $ 6,191
Feb 16, 8 AM $ 19.32
-0.59%
$ 1.93 million $ 6,024
Feb 16, 7 AM $ 19.61
-0.23%
$ 1.96 million $ 6,006
Feb 16, 6 AM $ 19.66
+1.81%
$ 1.97 million $ 6,514
Feb 16, 5 AM $ 19.31
-0.33%
$ 1.93 million $ 6,517
Feb 16, 4 AM $ 19.37
-0.03%
$ 1.94 million $ 6,482
Feb 16, 3 AM $ 19.38
+0.04%
$ 1.94 million $ 7,225
Feb 16, 2 AM $ 19.37
-2.01%
$ 1.94 million $ 8,254
Feb 16, 1 AM $ 19.77
+2.07%
$ 1.98 million $ 8,749
Feb 16, 12 AM $ 19.37
-2.30%
$ 1.94 million $ 9,017
Feb 15, 11 PM $ 19.82
+2.36%
$ 1.98 million $ 9,732
Feb 15, 10 PM $ 19.37
+0.00%
$ 1.94 million $ 9,784
Feb 15, 9 PM $ 19.37
+0.00%
$ 1.94 million $ 9,745
Feb 15, 8 PM $ 19.37
+0.00%
$ 1.94 million $ 10,012
Feb 15, 7 PM $ 19.37
+0.00%
$ 1.94 million $ 10,276
Feb 15, 6 PM $ 19.37
+0.00%
$ 1.94 million $ 10,300
Feb 15, 5 PM $ 19.37
-2.37%
$ 1.94 million $ 10,545
Feb 15, 4 PM $ 19.84
+2.71%
$ 1.98 million $ 11,356
Feb 15, 3 PM $ 19.66
-1.05%
$ 1.97 million $ 11,637
Feb 15, 2 PM $ 19.37
-2.63%
$ 1.94 million $ 11,615
Feb 15, 1 PM $ 19.89
+1.74%
$ 1.99 million $ 11,919
Feb 15, 12 PM $ 19.55
+0.00%
$ 1.96 million $ 12,370
Feb 15, 11 AM $ 19.55
-2.91%
$ 1.96 million $ 13,652
Feb 15, 10 AM $ 19.78
-2.03%
$ 1.98 million $ 13,256
Feb 15, 9 AM $ 20.19
+2.69%
$ 2.02 million $ 13,632
Feb 15, 8 AM $ 19.96
-0.88%
$ 2 million $ 14,774